Venus Concept Inc (NQ: VERO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.020	1.080	0.8810	0.9000	683,586	-0.20(-18.18%)
Jun 11, 2024	1.150	1.340	1.030	1.100	1,423,488	-0.09(-7.56%)
Jun 10, 2024	0.8500	1.310	0.8001	1.190	3,884,758	+0.26(+27.96%)
Jun 07, 2024	1.480	1.590	0.8265	0.9300	69,554,408	+0.34(+58.51%)
Jun 06, 2024	0.4700	0.6785	0.4700	0.5867	8,603,729	+0.10(+19.71%)
Jun 05, 2024	0.4910	0.5020	0.4603	0.4901	43,459	-0.02(-2.99%)
Jun 04, 2024	0.5430	0.7400	0.4915	0.5052	185,052	-0.06(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Venus Concept Inc (NQ: VERO )

Historical Prices