Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

0.8659 +0.0159 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8500	0.9200	0.8444	0.8659	232,958	+0.02(+1.87%)
Jun 13, 2024	0.8400	0.8600	0.8102	0.8500	69,223	-0.01(-1.63%)
Jun 12, 2024	0.8535	0.8781	0.8229	0.8641	151,506	+0.04(+5.21%)
Jun 11, 2024	0.8300	0.8550	0.7999	0.8213	123,968	+0.01(+1.01%)
Jun 10, 2024	0.7800	0.9217	0.7510	0.8131	205,301	-0.02(-1.99%)
Jun 07, 2024	0.7805	0.8350	0.7700	0.8296	354,904	+0.01(+1.29%)
Jun 06, 2024	0.8500	0.8600	0.7500	0.8190	1,957,692	-0.08(-8.99%)
Jun 05, 2024	0.9100	0.9400	0.8995	0.8999	292,356	-0.02(-2.18%)
Jun 04, 2024	0.9506	0.9820	0.8940	0.9200	233,543	-0.06(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices