Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

5.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.910 6.050 5.400 5.670 783,344 -0.34(-5.66%)
Jun 14, 2024 6.120 6.250 5.900 6.010 467,294 -0.22(-3.53%)
Jun 13, 2024 6.310 6.510 6.070 6.230 487,531 -0.09(-1.42%)
Jun 12, 2024 6.810 6.880 6.260 6.320 413,426 -0.18(-2.77%)
Jun 11, 2024 6.510 6.660 6.200 6.500 348,514 -0.11(-1.66%)
Jun 10, 2024 6.470 6.700 6.370 6.610 832,272 +0.01(+0.15%)
Jun 07, 2024 6.640 6.750 6.500 6.600 269,353 -0.11(-1.64%)
Jun 06, 2024 6.970 7.050 6.640 6.710 317,942 -0.29(-4.14%)
Jun 05, 2024 6.610 7.125 6.390 7.000 547,183 +0.41(+6.22%)
Jun 04, 2024 6.880 7.070 6.570 6.590 574,419 -0.24(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.