Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.048 6.600 6.779 83,948 -0.18(-2.57%)
Aug 30, 2022 7.050 7.168 6.900 6.957 44,102 -0.21(-2.91%)
Aug 29, 2022 7.332 7.347 6.975 7.165 68,690 +0.03(+0.38%)
Aug 26, 2022 7.351 7.500 6.928 7.138 74,606 -0.47(-6.13%)
Aug 25, 2022 7.650 7.650 7.343 7.605 55,493 +0.13(+1.73%)
Aug 24, 2022 7.350 7.609 7.200 7.476 79,700 +0.17(+2.34%)
Aug 23, 2022 7.050 7.335 6.900 7.305 57,904 +0.14(+1.99%)
Aug 22, 2022 7.650 7.798 7.050 7.162 172,110 -0.49(-6.39%)
Aug 19, 2022 7.800 7.872 7.545 7.652 85,201 -0.09(-1.20%)
Aug 18, 2022 8.400 8.602 7.560 7.745 164,146 -0.81(-9.42%)
Aug 17, 2022 9.300 9.448 8.550 8.550 132,571 -0.68(-7.39%)
Aug 16, 2022 11.56 12.00 8.400 9.232 461,321 -4.03(-30.38%)
Aug 15, 2022 12.80 13.80 11.73 13.26 162,348 -0.22(-1.65%)
Aug 12, 2022 9.607 16.35 9.450 13.48 981,771 +3.97(+41.78%)
Aug 11, 2022 9.450 9.750 8.871 9.510 77,026 +0.09(+0.99%)
Aug 10, 2022 9.000 9.450 8.856 9.417 38,325 +0.64(+7.32%)
Aug 09, 2022 9.600 9.600 8.550 8.775 60,398 -0.53(-5.65%)
Aug 08, 2022 8.100 9.598 7.965 9.300 117,692 +1.35(+16.96%)
Aug 05, 2022 8.100 8.104 7.725 7.952 61,671 +0.00(+0.06%)
Aug 04, 2022 8.078 8.226 7.800 7.947 81,484 -0.00(-0.04%)
Aug 03, 2022 8.250 8.549 7.921 7.950 89,524 -0.20(-2.48%)
Aug 02, 2022 8.250 8.835 7.981 8.152 86,050 -0.29(-3.48%)
Aug 01, 2022 8.100 9.150 7.965 8.447 87,553 +0.20(+2.40%)
Jul 29, 2022 8.235 8.625 7.997 8.248 30,383 -0.12(-1.43%)
Jul 28, 2022 7.835 8.382 7.665 8.368 46,964 +0.29(+3.60%)
Jul 27, 2022 7.800 8.100 7.721 8.078 43,683 +0.36(+4.62%)
Jul 26, 2022 8.084 8.084 7.650 7.721 70,206 -0.36(-4.44%)
Jul 25, 2022 7.800 8.219 7.816 8.079 53,614 +0.02(+0.19%)
Jul 22, 2022 8.550 8.670 7.950 8.064 155,134 -0.28(-3.34%)
Jul 21, 2022 8.402 8.543 8.252 8.343 22,133 -0.07(-0.89%)
Jul 20, 2022 8.400 8.982 8.250 8.418 79,059 +0.18(+2.13%)
Jul 19, 2022 7.650 8.382 7.665 8.242 61,885 +0.47(+6.08%)
Jul 18, 2022 7.950 8.248 7.665 7.770 56,465 +0.03(+0.33%)
Jul 15, 2022 7.950 8.357 7.740 7.745 90,410 -0.28(-3.51%)
Jul 14, 2022 7.650 8.248 7.725 8.027 62,462 +0.03(+0.41%)
Jul 13, 2022 8.101 8.188 7.840 7.994 69,331 -0.37(-4.45%)
Jul 12, 2022 8.184 8.524 8.130 8.366 31,209 +0.10(+1.20%)
Jul 11, 2022 8.553 8.850 8.250 8.267 61,792 -0.40(-4.57%)
Jul 08, 2022 8.700 9.143 8.553 8.662 68,610 -0.24(-2.68%)
Jul 07, 2022 8.400 9.234 8.250 8.901 105,996 +0.74(+9.12%)
Jul 06, 2022 8.400 8.634 7.950 8.157 160,041 -0.39(-4.60%)
Jul 05, 2022 9.000 9.586 8.411 8.550 139,037 -0.60(-6.60%)
Jul 01, 2022 9.324 10.07 9.000 9.155 130,469 +0.19(+2.07%)
Jun 30, 2022 8.550 9.120 7.983 8.969 83,557 +0.47(+5.54%)
Jun 29, 2022 8.850 8.851 8.190 8.498 92,103 -0.45(-5.05%)
Jun 28, 2022 9.299 9.675 8.650 8.949 76,634 -0.12(-1.31%)
Jun 27, 2022 9.036 9.417 9.000 9.068 63,162 +0.24(+2.74%)
Jun 24, 2022 9.000 10.74 8.826 8.826 397,937 -0.26(-2.90%)
Jun 23, 2022 8.712 9.150 8.595 9.090 51,036 +0.33(+3.71%)
Jun 22, 2022 8.670 8.995 8.461 8.764 108,288 -0.08(-0.87%)
Jun 21, 2022 9.300 9.300 8.550 8.841 73,625 +0.20(+2.29%)
Jun 17, 2022 9.000 9.300 8.556 8.643 95,669 +0.18(+2.16%)
Jun 16, 2022 9.300 9.313 8.409 8.460 124,424 -0.84(-9.03%)
Jun 15, 2022 9.719 9.899 9.037 9.300 85,048 -0.30(-3.14%)
Jun 14, 2022 9.300 9.601 8.715 9.601 91,106 +0.66(+7.44%)
Jun 13, 2022 10.20 10.65 8.850 8.937 89,412 -1.86(-17.24%)
Jun 10, 2022 10.91 11.04 10.27 10.80 55,713 -0.06(-0.59%)
Jun 09, 2022 12.00 11.99 10.84 10.86 45,901 -1.13(-9.41%)
Jun 08, 2022 12.45 12.60 11.18 11.99 98,359 -0.29(-2.39%)
Jun 07, 2022 11.77 12.59 11.55 12.29 69,670 +0.43(+3.66%)
Jun 06, 2022 11.40 12.12 10.95 11.85 105,241 +1.06(+9.84%)
Jun 03, 2022 11.93 12.03 10.78 10.79 61,219 -1.34(-11.05%)
Jun 02, 2022 11.70 12.27 10.51 12.13 189,592 +0.41(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.