Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9600 0.9600 0.9100 0.9350 100,590 -0.04(-4.59%)
Aug 30, 2022 0.8800 0.9998 0.8850 0.9800 74,679 +0.05(+5.49%)
Aug 29, 2022 0.9220 0.9898 0.9000 0.9290 46,275 +0.02(+1.93%)
Aug 26, 2022 0.9200 0.9224 0.8600 0.9114 59,780 -0.02(-1.69%)
Aug 25, 2022 0.8590 0.9500 0.8500 0.9271 119,480 +0.10(+11.70%)
Aug 24, 2022 0.8300 0.8500 0.7800 0.8300 62,848 +0.06(+7.79%)
Aug 23, 2022 0.7800 0.8600 0.7700 0.7700 45,743 -0.06(-7.21%)
Aug 22, 2022 0.8800 0.9204 0.7700 0.8298 77,946 -0.02(-2.38%)
Aug 19, 2022 0.9220 0.9800 0.8078 0.8500 12,473 -0.02(-2.14%)
Aug 18, 2022 0.8253 0.9999 0.8253 0.8686 22,406 +0.04(+5.25%)
Aug 17, 2022 1.000 1.000 0.8110 0.8253 71,697 -0.14(-14.92%)
Aug 16, 2022 0.9500 1.040 0.9200 0.9700 66,324 +0.02(+2.11%)
Aug 15, 2022 1.000 1.000 0.9301 0.9500 32,174 +0.00(+0.00%)
Aug 12, 2022 1.010 1.010 0.9500 0.9500 19,637 -0.05(-5.00%)
Aug 11, 2022 1.000 1.040 0.9700 1.000 57,630 +0.05(+5.26%)
Aug 10, 2022 0.9450 1.020 0.9450 0.9500 37,550 +0.02(+2.14%)
Aug 09, 2022 0.9589 0.9600 0.9300 0.9301 53,389 -0.02(-2.09%)
Aug 08, 2022 0.9788 0.9788 0.9101 0.9500 22,048 -0.02(-2.11%)
Aug 05, 2022 1.030 1.060 0.9650 0.9705 72,759 -0.03(-2.95%)
Aug 04, 2022 1.010 1.100 1.000 1.000 134,063 +0.02(+2.04%)
Aug 03, 2022 1.030 1.045 0.9350 0.9800 165,268 +0.00(+0.00%)
Aug 02, 2022 0.9900 1.070 0.9700 0.9800 116,407 -0.03(-2.97%)
Aug 01, 2022 1.060 1.110 0.9830 1.010 112,639 -0.03(-2.88%)
Jul 29, 2022 0.9100 1.050 0.9033 1.040 118,344 +0.10(+10.64%)
Jul 28, 2022 0.9160 0.9900 0.9160 0.9400 25,738 +0.03(+3.16%)
Jul 27, 2022 0.8550 1.000 0.8500 0.9112 185,075 +0.06(+6.57%)
Jul 26, 2022 0.8740 0.9800 0.8200 0.8550 482,840 -0.01(-1.18%)
Jul 25, 2022 0.8600 0.9071 0.8500 0.8652 162,444 -0.00(-0.53%)
Jul 22, 2022 0.8900 0.9500 0.8374 0.8698 296,522 -0.01(-1.16%)
Jul 21, 2022 0.8750 0.9178 0.8715 0.8800 236,342 +0.01(+1.15%)
Jul 20, 2022 0.9100 0.9500 0.8200 0.8700 153,143 -0.03(-3.33%)
Jul 19, 2022 0.8800 0.9300 0.8400 0.9000 120,832 +0.06(+7.02%)
Jul 18, 2022 1.000 1.000 0.8051 0.8410 187,734 -0.18(-17.55%)
Jul 15, 2022 1.020 1.040 0.9800 1.020 46,658 +0.01(+0.99%)
Jul 14, 2022 1.060 1.080 1.010 1.010 31,442 -0.04(-3.81%)
Jul 13, 2022 1.130 1.130 1.030 1.050 43,459 -0.06(-5.41%)
Jul 12, 2022 1.040 1.190 1.040 1.110 107,006 +0.03(+2.78%)
Jul 11, 2022 1.120 1.120 1.070 1.080 26,592 -0.01(-0.92%)
Jul 08, 2022 1.100 1.150 1.065 1.090 59,054 +0.02(+1.87%)
Jul 07, 2022 1.060 1.200 1.060 1.070 187,596 -0.01(-0.93%)
Jul 06, 2022 1.040 1.100 1.040 1.080 82,545 +0.05(+4.85%)
Jul 05, 2022 1.020 1.050 1.000 1.030 25,396 +0.01(+0.97%)
Jul 01, 2022 1.060 1.070 1.020 1.020 4,216 -0.05(-4.66%)
Jun 30, 2022 1.140 1.150 1.000 1.070 37,934 -0.08(-6.96%)
Jun 29, 2022 1.130 1.180 1.130 1.150 16,308 -0.01(-0.86%)
Jun 28, 2022 1.180 1.200 1.130 1.160 55,196 +0.00(+0.00%)
Jun 27, 2022 1.190 1.190 1.150 1.160 55,420 -0.02(-1.69%)
Jun 24, 2022 1.180 1.220 1.150 1.180 59,366 +0.00(+0.00%)
Jun 23, 2022 1.080 1.200 1.080 1.180 118,066 +0.10(+9.26%)
Jun 22, 2022 1.170 1.170 1.080 1.080 23,856 -0.06(-5.26%)
Jun 21, 2022 1.120 1.170 1.120 1.140 26,052 +0.02(+1.79%)
Jun 17, 2022 1.170 1.210 1.110 1.120 95,213 -0.06(-5.08%)
Jun 16, 2022 1.210 1.230 1.130 1.180 46,021 -0.08(-6.35%)
Jun 15, 2022 1.180 1.300 1.170 1.260 160,655 +0.03(+2.44%)
Jun 14, 2022 1.190 1.300 1.150 1.230 233,500 +0.07(+6.03%)
Jun 13, 2022 1.150 1.200 1.110 1.160 81,922 +0.00(+0.00%)
Jun 10, 2022 1.280 1.280 1.160 1.160 96,134 -0.07(-5.69%)
Jun 09, 2022 1.340 1.340 1.210 1.230 53,031 -0.09(-6.82%)
Jun 08, 2022 1.470 1.550 1.280 1.320 252,557 -0.13(-8.97%)
Jun 07, 2022 1.490 1.550 1.400 1.450 394,240 -0.01(-0.68%)
Jun 06, 2022 1.350 1.480 1.340 1.460 317,841 +0.14(+10.61%)
Jun 03, 2022 1.300 1.360 1.265 1.320 169,584 +0.06(+4.76%)
Jun 02, 2022 1.260 1.300 1.230 1.260 35,044 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.