Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aligos Therapeutics Inc (NQ: ALGS )

9.780 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.83 12.89 12.46 12.68 11,179 -0.48(-3.65%)
Aug 29, 2024 13.03 13.58 12.94 13.16 36,890 +0.11(+0.84%)
Aug 28, 2024 13.05 13.21 12.81 13.05 40,054 -0.05(-0.38%)
Aug 27, 2024 13.26 13.64 12.73 13.10 21,860 -0.26(-1.95%)
Aug 26, 2024 13.72 13.76 13.14 13.36 17,323 -0.47(-3.40%)
Aug 23, 2024 13.67 14.00 13.54 13.83 19,716 -0.01(-0.07%)
Aug 22, 2024 13.79 14.15 13.42 13.84 48,148 +0.09(+0.65%)
Aug 21, 2024 14.25 14.25 13.50 13.75 40,742 -0.73(-5.04%)
Aug 20, 2024 14.22 14.90 13.93 14.48 21,977 +0.23(+1.61%)
Aug 19, 2024 15.05 15.49 13.51 14.25 50,777 +1.12(+8.55%)
Aug 16, 2024 12.05 13.75 11.75 13.13 20,356 +1.12(+9.37%)
Aug 15, 2024 10.75 12.38 10.50 12.00 41,538 -0.32(-2.62%)
Aug 14, 2024 13.50 13.75 12.27 12.32 10,439 -1.15(-8.53%)
Aug 13, 2024 14.00 15.22 12.75 13.47 4,825 -0.08(-0.55%)
Aug 12, 2024 14.25 15.50 13.19 13.55 25,392 -0.20(-1.45%)
Aug 09, 2024 13.75 14.50 13.25 13.75 8,437 +0.12(+0.90%)
Aug 08, 2024 13.75 13.75 13.12 13.63 3,045 +0.00(+0.00%)
Aug 07, 2024 11.50 14.50 11.62 13.63 59,516 +2.45(+21.95%)
Aug 06, 2024 11.50 12.50 11.00 11.18 36,381 -0.32(-2.78%)
Aug 05, 2024 11.25 12.50 10.75 11.49 42,314 -0.63(-5.20%)
Aug 02, 2024 13.00 13.12 11.53 12.12 5,489 -1.12(-8.49%)
Aug 01, 2024 12.97 13.75 12.56 13.25 3,169 +0.25(+1.92%)
Jul 31, 2024 13.24 13.24 12.75 13.00 1,644 +0.00(+0.00%)
Jul 30, 2024 13.25 13.25 12.75 13.00 3,259 -0.25(-1.89%)
Jul 29, 2024 13.26 13.49 13.00 13.25 1,454 -0.25(-1.83%)
Jul 26, 2024 13.50 13.75 12.87 13.50 2,202 -0.00(-0.02%)
Jul 25, 2024 13.00 13.71 12.41 13.50 17,470 +0.03(+0.19%)
Jul 24, 2024 13.68 13.68 12.76 13.47 3,538 -0.28(-2.00%)
Jul 23, 2024 14.00 14.03 13.24 13.75 8,054 -0.24(-1.70%)
Jul 22, 2024 12.88 14.18 12.53 13.99 16,171 +1.40(+11.08%)
Jul 19, 2024 12.25 12.97 12.12 12.59 5,887 +0.27(+2.17%)
Jul 18, 2024 12.75 13.07 12.06 12.32 21,604 -0.56(-4.33%)
Jul 17, 2024 13.06 13.25 12.50 12.88 9,588 -0.26(-2.00%)
Jul 16, 2024 12.65 13.55 12.36 13.14 11,657 +0.40(+3.12%)
Jul 15, 2024 12.61 13.25 12.15 12.75 6,679 -0.25(-1.92%)
Jul 12, 2024 13.00 13.44 12.65 13.00 12,416 +0.21(+1.66%)
Jul 11, 2024 12.75 13.95 12.61 12.79 31,401 +0.04(+0.31%)
Jul 10, 2024 12.40 13.47 12.20 12.74 46,368 +0.93(+7.89%)
Jul 09, 2024 10.50 12.00 10.37 11.81 43,473 +1.51(+14.68%)
Jul 08, 2024 10.29 10.78 9.473 10.30 23,497 +0.20(+1.95%)
Jul 05, 2024 10.75 10.97 9.242 10.10 26,262 -0.46(-4.36%)
Jul 03, 2024 10.12 11.01 10.12 10.56 36,951 +0.56(+5.62%)
Jul 02, 2024 9.250 10.50 9.250 10.00 15,088 +0.78(+8.40%)
Jul 01, 2024 8.750 9.995 8.750 9.225 71,656 +0.47(+5.43%)
Jun 28, 2024 9.375 9.600 8.705 8.750 100,350 -0.71(-7.51%)
Jun 27, 2024 10.12 10.75 9.145 9.460 18,228 -0.50(-5.07%)
Jun 26, 2024 10.00 10.23 9.625 9.965 10,655 -0.11(-1.09%)
Jun 25, 2024 10.50 10.75 9.625 10.07 11,083 -0.65(-6.06%)
Jun 24, 2024 11.20 12.44 10.38 10.72 71,767 -0.55(-4.88%)
Jun 21, 2024 10.50 12.43 10.47 11.28 18,986 +0.87(+8.39%)
Jun 20, 2024 10.25 11.05 10.25 10.40 16,687 -0.11(-1.07%)
Jun 18, 2024 11.75 12.50 10.46 10.52 15,226 -1.26(-10.74%)
Jun 17, 2024 12.50 12.56 11.75 11.78 6,208 -0.72(-5.76%)
Jun 14, 2024 12.50 13.25 12.25 12.50 6,990 -0.20(-1.59%)
Jun 13, 2024 12.80 13.45 12.63 12.70 6,560 -0.05(-0.37%)
Jun 12, 2024 13.26 13.38 12.72 12.75 6,099 -0.28(-2.11%)
Jun 11, 2024 13.25 13.49 12.88 13.03 5,511 -0.47(-3.50%)
Jun 10, 2024 13.75 14.17 12.70 13.50 9,449 -0.00(-0.04%)
Jun 07, 2024 14.12 15.07 13.28 13.50 9,464 -0.95(-6.56%)
Jun 06, 2024 14.25 15.24 13.82 14.45 8,637 -0.54(-3.59%)
Jun 05, 2024 15.50 16.00 14.78 14.99 34,032 -0.01(-0.08%)
Jun 04, 2024 15.49 15.49 14.57 15.00 3,784 -0.42(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.