Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.045 +0.035 (+1.74%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.950 4.065 3.855 3.980 358,926 +0.04(+1.02%)
Aug 30, 2023 3.960 4.065 3.840 3.940 758,011 -0.03(-0.76%)
Aug 29, 2023 3.690 4.040 3.620 3.970 552,703 +0.29(+7.88%)
Aug 28, 2023 3.600 3.700 3.600 3.680 352,262 +0.06(+1.66%)
Aug 25, 2023 3.670 3.750 3.520 3.620 607,559 -0.05(-1.36%)
Aug 24, 2023 3.860 3.880 3.630 3.670 380,492 -0.22(-5.66%)
Aug 23, 2023 3.680 3.900 3.670 3.890 554,495 +0.22(+5.99%)
Aug 22, 2023 3.740 3.740 3.520 3.670 496,130 -0.08(-2.13%)
Aug 21, 2023 3.800 3.897 3.730 3.750 333,792 -0.04(-1.06%)
Aug 18, 2023 3.570 3.930 3.510 3.790 732,348 +0.11(+2.99%)
Aug 17, 2023 4.010 4.010 3.625 3.680 500,748 -0.28(-7.07%)
Aug 16, 2023 4.160 4.210 3.935 3.960 633,912 -0.23(-5.49%)
Aug 15, 2023 3.960 4.210 3.940 4.190 531,308 +0.22(+5.54%)
Aug 14, 2023 4.130 4.160 3.739 3.970 958,349 -0.23(-5.48%)
Aug 11, 2023 3.920 4.200 3.725 4.200 889,624 +0.25(+6.33%)
Aug 10, 2023 4.050 4.390 3.930 3.950 1,860,523 -0.11(-2.71%)
Aug 09, 2023 3.520 4.090 3.403 4.060 3,339,240 +0.84(+26.09%)
Aug 08, 2023 3.440 3.485 3.145 3.220 758,265 -0.32(-9.04%)
Aug 07, 2023 3.330 3.590 3.270 3.540 538,073 +0.24(+7.27%)
Aug 04, 2023 3.520 3.565 3.290 3.300 932,294 -0.24(-6.78%)
Aug 03, 2023 3.610 3.670 3.470 3.540 566,405 -0.09(-2.48%)
Aug 02, 2023 3.310 3.655 3.230 3.630 636,146 +0.25(+7.40%)
Aug 01, 2023 3.440 3.475 3.205 3.380 501,884 -0.14(-3.98%)
Jul 31, 2023 3.610 3.650 3.460 3.520 491,033 -0.02(-0.56%)
Jul 28, 2023 3.350 3.580 3.350 3.540 845,013 +0.23(+6.95%)
Jul 27, 2023 3.240 3.490 3.190 3.310 662,885 +0.06(+1.85%)
Jul 26, 2023 3.020 3.270 3.020 3.250 349,278 +0.21(+6.91%)
Jul 25, 2023 3.160 3.239 3.030 3.040 336,473 -0.11(-3.49%)
Jul 24, 2023 3.160 3.290 3.005 3.150 503,842 -0.01(-0.32%)
Jul 21, 2023 3.240 3.260 3.130 3.160 826,305 -0.06(-1.86%)
Jul 20, 2023 2.930 3.250 2.914 3.220 1,138,715 +0.21(+6.98%)
Jul 19, 2023 2.500 3.020 2.500 3.010 2,328,231 +0.51(+20.40%)
Jul 18, 2023 2.560 2.690 2.460 2.500 1,823,669 -0.06(-2.34%)
Jul 17, 2023 2.510 2.600 2.440 2.560 561,775 +0.04(+1.59%)
Jul 14, 2023 2.550 2.580 2.460 2.520 395,039 -0.03(-1.18%)
Jul 13, 2023 2.540 2.700 2.495 2.550 1,185,301 +0.04(+1.59%)
Jul 12, 2023 2.590 2.590 2.490 2.510 582,120 +0.02(+0.80%)
Jul 11, 2023 2.480 2.565 2.470 2.490 567,490 +0.00(+0.00%)
Jul 10, 2023 2.460 2.560 2.410 2.490 578,709 +0.02(+0.81%)
Jul 07, 2023 2.490 2.570 2.450 2.470 506,249 -0.01(-0.40%)
Jul 06, 2023 2.510 2.520 2.370 2.480 519,709 -0.03(-1.20%)
Jul 05, 2023 2.530 2.570 2.460 2.510 558,745 +0.01(+0.40%)
Jul 03, 2023 2.420 2.525 2.410 2.500 305,431 +0.06(+2.46%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.