Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.190 1.220 1.190 1.190 17,352 -0.03(-2.46%)
Aug 30, 2022 1.200 1.250 1.200 1.220 25,667 -0.03(-2.40%)
Aug 29, 2022 1.180 1.300 1.180 1.250 25,886 +0.03(+2.46%)
Aug 26, 2022 1.280 1.280 1.191 1.220 46,530 -0.09(-6.87%)
Aug 25, 2022 1.280 1.320 1.270 1.310 21,005 +0.03(+2.34%)
Aug 24, 2022 1.297 1.300 1.260 1.280 11,763 +0.00(+0.00%)
Aug 23, 2022 1.240 1.380 1.240 1.280 32,230 +0.00(+0.00%)
Aug 22, 2022 1.360 1.370 1.170 1.280 113,959 -0.10(-7.21%)
Aug 19, 2022 1.410 1.410 1.350 1.379 35,494 -0.01(-0.76%)
Aug 18, 2022 1.350 1.470 1.350 1.390 71,466 +0.02(+1.46%)
Aug 17, 2022 1.380 1.414 1.350 1.370 28,157 -0.03(-2.14%)
Aug 16, 2022 1.450 1.490 1.380 1.400 82,805 -0.05(-3.45%)
Aug 15, 2022 1.450 1.500 1.430 1.450 64,711 -0.04(-2.68%)
Aug 12, 2022 1.430 1.520 1.430 1.490 89,917 +0.05(+3.47%)
Aug 11, 2022 1.440 1.477 1.390 1.440 39,612 +0.00(+0.00%)
Aug 10, 2022 1.440 1.450 1.380 1.440 53,865 +0.06(+4.35%)
Aug 09, 2022 1.430 1.440 1.350 1.380 30,961 -0.03(-2.13%)
Aug 08, 2022 1.350 1.440 1.350 1.410 82,671 +0.05(+3.68%)
Aug 05, 2022 1.310 1.360 1.310 1.360 15,083 +0.00(+0.07%)
Aug 04, 2022 1.340 1.390 1.330 1.359 32,943 -0.02(-1.51%)
Aug 03, 2022 1.330 1.400 1.320 1.380 93,896 +0.07(+5.34%)
Aug 02, 2022 1.290 1.360 1.275 1.310 46,387 +0.01(+0.77%)
Aug 01, 2022 1.310 1.370 1.290 1.300 27,339 -0.01(-0.76%)
Jul 29, 2022 1.280 1.340 1.270 1.310 21,346 +0.05(+3.97%)
Jul 28, 2022 1.300 1.330 1.250 1.260 25,249 -0.04(-3.08%)
Jul 27, 2022 1.290 1.340 1.270 1.300 11,746 +0.05(+4.00%)
Jul 26, 2022 1.250 1.330 1.250 1.250 15,617 -0.05(-3.85%)
Jul 25, 2022 1.290 1.330 1.254 1.300 12,456 +0.03(+2.36%)
Jul 22, 2022 1.340 1.400 1.250 1.270 40,798 -0.12(-8.63%)
Jul 21, 2022 1.330 1.390 1.310 1.390 45,611 +0.03(+2.21%)
Jul 20, 2022 1.320 1.390 1.320 1.360 61,838 +0.04(+3.03%)
Jul 19, 2022 1.280 1.340 1.270 1.320 38,468 +0.06(+4.76%)
Jul 18, 2022 1.200 1.290 1.200 1.260 44,415 +0.06(+5.00%)
Jul 15, 2022 1.250 1.270 1.200 1.200 35,955 -0.06(-4.76%)
Jul 14, 2022 1.350 1.350 1.240 1.260 18,489 -0.05(-3.82%)
Jul 13, 2022 1.260 1.390 1.230 1.310 149,405 +0.07(+5.65%)
Jul 12, 2022 1.170 1.270 1.170 1.240 86,407 +0.05(+4.20%)
Jul 11, 2022 1.210 1.240 1.171 1.190 54,012 -0.08(-6.30%)
Jul 08, 2022 1.240 1.270 1.160 1.270 27,888 -0.01(-0.78%)
Jul 07, 2022 1.190 1.280 1.180 1.280 54,916 +0.04(+3.23%)
Jul 06, 2022 1.200 1.280 1.180 1.240 45,463 +0.04(+3.33%)
Jul 05, 2022 1.160 1.230 1.160 1.200 53,835 +0.02(+1.69%)
Jul 01, 2022 1.160 1.180 1.130 1.180 15,141 +0.01(+0.85%)
Jun 30, 2022 1.170 1.210 1.130 1.170 18,780 +0.00(+0.00%)
Jun 29, 2022 1.170 1.200 1.140 1.170 43,947 -0.02(-1.68%)
Jun 28, 2022 1.180 1.230 1.180 1.190 30,958 -0.03(-2.46%)
Jun 27, 2022 1.250 1.320 1.160 1.220 149,347 +0.01(+0.83%)
Jun 24, 2022 1.190 1.340 1.190 1.210 176,529 +0.00(+0.00%)
Jun 23, 2022 1.200 1.220 1.180 1.210 18,371 -0.01(-0.82%)
Jun 22, 2022 1.200 1.250 1.170 1.220 115,726 +0.02(+1.67%)
Jun 21, 2022 1.150 1.250 1.150 1.200 61,623 +0.01(+0.84%)
Jun 17, 2022 1.170 1.249 1.159 1.190 166,241 -0.09(-7.03%)
Jun 16, 2022 1.060 1.280 1.050 1.280 435,907 +0.20(+18.52%)
Jun 15, 2022 1.080 1.110 1.050 1.080 45,857 +0.00(+0.00%)
Jun 14, 2022 1.070 1.120 1.070 1.080 30,689 +0.01(+0.93%)
Jun 13, 2022 1.110 1.137 1.050 1.070 79,902 -0.10(-8.55%)
Jun 10, 2022 1.150 1.270 1.130 1.170 211,439 -0.01(-0.85%)
Jun 09, 2022 1.160 1.211 1.134 1.180 95,639 +0.03(+2.61%)
Jun 08, 2022 1.130 1.194 1.130 1.150 105,464 +0.03(+2.68%)
Jun 07, 2022 1.100 1.160 1.090 1.120 63,138 -0.04(-3.45%)
Jun 06, 2022 1.140 1.160 1.100 1.160 76,384 +0.02(+1.75%)
Jun 03, 2022 1.130 1.160 1.115 1.140 56,375 +0.01(+0.88%)
Jun 02, 2022 1.150 1.150 1.110 1.130 39,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.