Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

3.250 -0.140 (-4.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.360	3.379	3.200	3.250	30,132	-0.14(-4.13%)
Jun 13, 2024	3.470	3.601	3.350	3.390	42,447	-0.22(-6.09%)
Jun 12, 2024	3.740	3.800	3.420	3.610	305,915	+0.04(+1.12%)
Jun 11, 2024	3.410	3.620	3.400	3.570	28,279	+0.13(+3.78%)
Jun 10, 2024	3.600	3.600	3.400	3.440	21,748	-0.05(-1.43%)
Jun 07, 2024	3.670	3.760	3.450	3.490	109,696	-0.27(-7.18%)
Jun 06, 2024	3.840	3.870	3.680	3.760	35,425	-0.13(-3.34%)
Jun 05, 2024	3.770	3.920	3.770	3.890	56,938	+0.18(+4.94%)
Jun 04, 2024	3.730	3.820	3.640	3.707	27,754	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices