Meta Platforms Inc (NQ: META )

508.84 +1.37 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	513.99	514.01	504.47	508.84	11,976,284	+1.37(+0.27%)
Jun 11, 2024	500.16	507.60	498.27	507.47	9,669,323	+4.87(+0.97%)
Jun 10, 2024	493.86	502.66	493.41	502.60	11,232,280	+9.64(+1.96%)
Jun 07, 2024	495.91	498.91	490.17	492.96	9,380,972	-0.80(-0.16%)
Jun 06, 2024	492.98	502.82	490.89	493.76	10,655,811	-1.30(-0.26%)
Jun 05, 2024	484.45	496.65	483.91	495.06	15,682,622	+18.07(+3.79%)
Jun 04, 2024	477.00	478.89	473.23	476.99	7,083,691	-0.50(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices