Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 9.880 9.750 9.750 2,656 -0.12(-1.22%)
Aug 30, 2021 9.870 9.895 9.870 9.870 3,738 +0.00(+0.00%)
Aug 27, 2021 9.820 9.900 9.820 9.870 8,945 +0.02(+0.20%)
Aug 26, 2021 9.761 9.860 9.761 9.850 264,457 -0.01(-0.05%)
Aug 25, 2021 9.810 9.890 9.760 9.855 28,155 +0.04(+0.44%)
Aug 24, 2021 9.782 9.833 9.780 9.812 6,423 +0.01(+0.12%)
Aug 23, 2021 9.850 9.850 9.790 9.800 18,770 +0.01(+0.10%)
Aug 20, 2021 9.801 9.801 9.790 9.790 2,432 +0.01(+0.15%)
Aug 19, 2021 9.830 9.830 9.775 9.775 36,320 -0.05(-0.56%)
Aug 18, 2021 9.830 9.830 9.790 9.830 2,742 +0.00(+0.00%)
Aug 17, 2021 9.830 9.830 9.780 9.830 26,233 +0.00(+0.00%)
Aug 16, 2021 9.800 9.832 9.780 9.830 18,300 +0.01(+0.10%)
Aug 13, 2021 9.870 9.870 9.820 9.820 1,573 -0.01(-0.10%)
Aug 12, 2021 9.800 9.832 9.800 9.830 2,315 +0.04(+0.41%)
Aug 11, 2021 9.890 9.890 9.790 9.790 10,250 -0.07(-0.69%)
Aug 10, 2021 9.910 9.910 9.910 9.858 3,254 +0.01(+0.08%)
Aug 09, 2021 9.895 9.895 9.800 9.850 4,395 +0.03(+0.32%)
Aug 06, 2021 9.830 9.830 9.810 9.819 7,393 +0.02(+0.19%)
Aug 05, 2021 9.800 9.800 9.800 9.800 5,226 +0.00(+0.00%)
Aug 04, 2021 9.810 9.815 9.800 9.800 2,994 -0.01(-0.10%)
Aug 03, 2021 9.800 9.810 9.800 9.810 6,387 -0.00(-0.04%)
Aug 02, 2021 9.810 9.835 9.805 9.814 2,994 +0.01(+0.14%)
Jul 30, 2021 9.790 9.825 9.790 9.800 3,716 -0.04(-0.41%)
Jul 29, 2021 9.800 9.880 9.790 9.840 6,845 +0.04(+0.41%)
Jul 28, 2021 9.790 9.870 9.790 9.800 11,161 -0.01(-0.06%)
Jul 27, 2021 9.780 9.810 9.780 9.806 3,776 -0.00(-0.03%)
Jul 26, 2021 9.810 9.820 9.780 9.809 155,218 -0.01(-0.12%)
Jul 23, 2021 9.800 9.820 9.800 9.820 17,777 +0.01(+0.10%)
Jul 22, 2021 9.820 9.820 9.790 9.810 187,570 +0.00(+0.00%)
Jul 21, 2021 9.830 9.836 9.800 9.810 147,152 -0.01(-0.09%)
Jul 20, 2021 9.830 9.877 9.800 9.819 197,333 -0.02(-0.21%)
Jul 19, 2021 9.840 9.850 9.800 9.840 12,993 -0.02(-0.20%)
Jul 16, 2021 9.790 9.920 9.790 9.860 27,780 +0.08(+0.82%)
Jul 15, 2021 9.770 9.800 9.770 9.780 57,357 +0.01(+0.10%)
Jul 14, 2021 9.800 9.800 9.710 9.770 92,516 +0.00(+0.00%)
Jul 13, 2021 9.790 9.875 9.650 9.770 235,680 +0.02(+0.21%)
Jul 12, 2021 9.750 9.770 9.750 9.750 225,560 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.