Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.440 -0.210 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.520 2.430 2.520 8,158 +0.06(+2.44%)
Aug 30, 2022 2.630 2.630 2.460 2.460 4,267 -0.12(-4.65%)
Aug 29, 2022 2.400 2.580 2.400 2.580 10,650 +0.12(+4.88%)
Aug 26, 2022 2.480 2.560 2.400 2.460 13,635 +0.01(+0.41%)
Aug 25, 2022 2.520 2.520 2.400 2.450 5,391 +0.10(+4.26%)
Aug 24, 2022 2.460 2.460 2.350 2.350 10,252 -0.04(-1.67%)
Aug 23, 2022 2.415 2.415 2.320 2.390 4,455 +0.03(+1.27%)
Aug 22, 2022 2.410 2.410 2.220 2.360 25,340 -0.11(-4.45%)
Aug 19, 2022 2.490 2.690 2.438 2.470 5,643 -0.12(-4.63%)
Aug 18, 2022 2.780 2.780 2.520 2.590 13,970 -0.08(-3.00%)
Aug 17, 2022 2.600 2.730 2.600 2.670 8,845 -0.03(-1.11%)
Aug 16, 2022 2.640 2.750 2.620 2.700 50,756 -0.20(-6.90%)
Aug 15, 2022 3.090 3.110 2.810 2.900 22,466 -0.09(-3.01%)
Aug 12, 2022 2.905 3.070 2.905 2.990 8,668 +0.01(+0.34%)
Aug 11, 2022 3.010 3.069 2.934 2.980 12,745 -0.02(-0.67%)
Aug 10, 2022 2.974 3.000 2.900 3.000 9,896 +0.10(+3.45%)
Aug 09, 2022 3.200 3.320 2.750 2.900 26,559 -0.41(-12.39%)
Aug 08, 2022 3.240 3.380 3.200 3.310 10,878 -0.02(-0.60%)
Aug 05, 2022 3.030 3.400 3.030 3.330 42,376 +0.18(+5.71%)
Aug 04, 2022 3.070 3.150 3.010 3.150 15,893 +0.12(+3.96%)
Aug 03, 2022 2.800 3.050 2.800 3.030 17,080 +0.22(+7.83%)
Aug 02, 2022 2.640 2.850 2.530 2.810 12,888 +0.09(+3.31%)
Aug 01, 2022 2.810 2.825 2.689 2.720 19,518 -0.12(-4.23%)
Jul 29, 2022 2.810 3.019 2.810 2.840 11,875 -0.16(-5.33%)
Jul 28, 2022 2.850 3.000 2.812 3.000 8,446 +0.20(+7.14%)
Jul 27, 2022 2.950 2.950 2.800 2.800 8,237 -0.05(-1.75%)
Jul 26, 2022 2.770 2.950 2.761 2.850 7,503 -0.05(-1.72%)
Jul 25, 2022 2.930 2.990 2.900 2.900 8,429 -0.09(-3.01%)
Jul 22, 2022 3.000 3.070 2.980 2.990 14,130 -0.11(-3.55%)
Jul 21, 2022 3.030 3.100 3.030 3.100 17,599 +0.05(+1.64%)
Jul 20, 2022 3.080 3.140 3.000 3.050 37,890 -0.09(-2.87%)
Jul 19, 2022 3.100 3.200 3.020 3.140 7,478 +0.02(+0.64%)
Jul 18, 2022 3.320 3.349 3.060 3.120 50,075 -0.21(-6.31%)
Jul 15, 2022 3.120 3.330 3.040 3.330 62,185 +0.25(+8.12%)
Jul 14, 2022 3.090 3.110 3.030 3.080 13,840 -0.07(-2.22%)
Jul 13, 2022 3.110 3.150 2.916 3.150 9,792 +0.07(+2.27%)
Jul 12, 2022 3.070 3.090 2.980 3.080 10,019 -0.05(-1.60%)
Jul 11, 2022 3.130 3.152 3.060 3.130 23,282 -0.05(-1.57%)
Jul 08, 2022 3.160 3.260 3.110 3.180 14,315 -0.10(-3.05%)
Jul 07, 2022 3.310 3.320 3.208 3.280 48,398 +0.01(+0.31%)
Jul 06, 2022 3.110 3.280 3.080 3.270 27,081 +0.12(+3.81%)
Jul 05, 2022 3.130 3.237 2.860 3.150 100,597 +0.02(+0.64%)
Jul 01, 2022 2.720 3.180 2.610 3.130 213,073 +0.52(+19.92%)
Jun 30, 2022 2.210 2.680 2.095 2.610 102,644 +0.34(+14.98%)
Jun 29, 2022 2.350 2.350 2.250 2.270 9,125 -0.07(-2.99%)
Jun 28, 2022 2.120 2.406 2.090 2.340 115,206 +0.23(+10.90%)
Jun 27, 2022 2.040 2.140 2.000 2.110 48,786 +0.08(+3.94%)
Jun 24, 2022 2.070 2.140 1.980 2.030 36,337 -0.01(-0.49%)
Jun 23, 2022 2.040 2.140 2.000 2.040 61,285 +0.01(+0.49%)
Jun 22, 2022 2.020 2.114 1.960 2.030 27,130 -0.03(-1.46%)
Jun 21, 2022 2.180 2.270 2.010 2.060 42,873 +0.12(+6.19%)
Jun 17, 2022 2.170 2.268 1.890 1.940 291,044 -0.23(-10.60%)
Jun 16, 2022 2.190 2.240 2.060 2.170 26,027 -0.07(-3.13%)
Jun 15, 2022 2.290 2.360 2.240 2.240 26,291 -0.01(-0.44%)
Jun 14, 2022 2.190 2.380 2.190 2.250 31,459 +0.04(+1.81%)
Jun 13, 2022 2.500 2.500 2.200 2.210 97,751 -0.45(-16.92%)
Jun 10, 2022 2.660 2.790 2.576 2.660 72,474 -0.02(-0.75%)
Jun 09, 2022 2.750 2.870 2.590 2.680 129,117 -0.04(-1.47%)
Jun 08, 2022 2.720 2.910 2.620 2.720 234,372 +0.16(+6.25%)
Jun 07, 2022 2.700 2.740 2.550 2.560 84,721 -0.09(-3.40%)
Jun 06, 2022 2.400 2.697 2.400 2.650 83,115 +0.19(+7.72%)
Jun 03, 2022 2.480 2.520 2.360 2.460 52,258 -0.01(-0.40%)
Jun 02, 2022 2.450 2.520 2.360 2.470 31,755 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.