Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.870 5.820 4.670 4.900 2,807,289 +0.09(+1.87%)
Aug 30, 2021 4.810 4.940 4.760 4.810 12,863 -0.02(-0.41%)
Aug 27, 2021 4.720 4.850 4.720 4.830 6,227 +0.02(+0.42%)
Aug 26, 2021 5.130 5.130 4.770 4.810 20,610 +0.00(+0.00%)
Aug 25, 2021 4.880 5.040 4.747 4.810 13,021 -0.23(-4.56%)
Aug 24, 2021 5.010 5.090 4.930 5.040 32,887 +0.17(+3.49%)
Aug 23, 2021 4.720 4.890 4.680 4.870 30,763 +0.18(+3.84%)
Aug 20, 2021 4.670 4.690 4.620 4.690 7,159 +0.07(+1.52%)
Aug 19, 2021 4.960 5.150 4.510 4.620 64,452 -0.61(-11.66%)
Aug 18, 2021 4.870 5.300 4.520 5.230 119,301 +0.50(+10.57%)
Aug 17, 2021 4.360 4.790 4.310 4.730 85,131 +0.36(+8.24%)
Aug 16, 2021 4.725 4.725 4.180 4.370 31,650 -0.56(-11.36%)
Aug 13, 2021 4.810 4.930 4.660 4.930 26,209 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.