Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.3047 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3000	0.3091	0.2916	0.3047	777,552	+0.00(+1.57%)
Jun 10, 2024	0.3150	0.3198	0.2922	0.3000	1,174,376	-0.01(-3.35%)
Jun 07, 2024	0.3200	0.3300	0.3001	0.3104	973,624	-0.00(-1.46%)
Jun 06, 2024	0.3374	0.3385	0.3042	0.3150	1,332,682	-0.01(-4.08%)
Jun 05, 2024	0.2990	0.3600	0.2921	0.3284	2,986,099	+0.04(+14.54%)
Jun 04, 2024	0.3000	0.3045	0.2800	0.2867	811,219	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices