LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7100	0.7290	0.6901	0.7000	15,879	+0.01(+1.45%)
Jun 11, 2024	0.7000	0.7000	0.6505	0.6900	6,846	+0.01(+1.38%)
Jun 10, 2024	0.7100	0.7090	0.6550	0.6806	29,426	-0.01(-1.51%)
Jun 07, 2024	0.7316	0.7400	0.6900	0.6910	37,991	-0.05(-6.62%)
Jun 06, 2024	0.7500	0.7600	0.7000	0.7400	81,682	+0.01(+1.23%)
Jun 05, 2024	0.7900	0.7900	0.7000	0.7310	73,047	+0.00(+0.14%)
Jun 04, 2024	0.7700	0.7701	0.7000	0.7300	25,515	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

LogicMark, Inc. - Common Stock (NQ: LGMK )

Historical Prices