Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.010 -0.260 (-3.58%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.280	7.340	6.730	7.010	30,175,010	-0.26(-3.58%)
Jun 10, 2024	7.470	7.678	7.210	7.270	29,425,292	-0.31(-4.09%)
Jun 07, 2024	7.470	7.740	7.420	7.580	27,295,584	-0.06(-0.79%)
Jun 06, 2024	7.340	7.780	7.190	7.640	32,205,710	+0.25(+3.38%)
Jun 05, 2024	7.420	7.480	7.140	7.390	29,237,544	+0.02(+0.27%)
Jun 04, 2024	7.370	7.620	7.310	7.370	26,907,620	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices