Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9799 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9500	0.9999	0.9100	0.9799	8,511	-0.01(-0.73%)
Jun 11, 2024	0.9871	1.000	0.9100	0.9871	4,019	-0.00(-0.05%)
Jun 10, 2024	0.9090	1.010	0.9090	0.9876	65,000	+0.05(+5.19%)
Jun 07, 2024	0.9500	1.030	0.8000	0.9389	25,367	-0.05(-5.06%)
Jun 06, 2024	1.040	1.040	0.9570	0.9889	13,734	-0.03(-3.21%)
Jun 05, 2024	0.9900	1.050	0.9900	1.022	10,983	+0.05(+5.04%)
Jun 04, 2024	1.000	1.000	0.9309	0.9727	22,913	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

Historical Prices