Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.7610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.7500	0.7800	0.7210	0.7610	18,031	-0.04(-4.88%)
Jun 10, 2024	0.8180	0.8180	0.7600	0.8000	18,593	-0.00(-0.61%)
Jun 07, 2024	0.8400	0.8600	0.7520	0.8049	40,585	-0.03(-3.60%)
Jun 06, 2024	0.8500	0.9069	0.7770	0.8350	25,255	-0.02(-1.88%)
Jun 05, 2024	0.8800	0.9300	0.8406	0.8510	47,842	-0.05(-5.34%)
Jun 04, 2024	0.8590	0.9299	0.8326	0.8990	44,286	+0.06(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices