Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.7520 +0.0287 (+3.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7300	0.7640	0.7233	0.7520	295,432	+0.03(+3.97%)
Jun 11, 2024	0.7400	0.7490	0.7061	0.7233	250,635	-0.03(-3.69%)
Jun 10, 2024	0.7495	0.7678	0.7400	0.7510	181,843	+0.00(+0.13%)
Jun 07, 2024	0.7469	0.7750	0.7412	0.7500	148,293	-0.02(-2.60%)
Jun 06, 2024	0.7433	0.7800	0.7310	0.7700	187,492	-0.01(-0.65%)
Jun 05, 2024	0.7770	0.7900	0.7468	0.7750	162,198	+0.04(+4.73%)
Jun 04, 2024	0.8000	0.8299	0.7229	0.7400	919,838	-0.06(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices