Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0715 +0.0020 (+2.88%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0601	0.0777	0.0601	0.0715	48,620	+0.00(+2.88%)
Jun 13, 2024	0.0700	0.0700	0.0690	0.0695	4,177	+0.00(+2.21%)
Jun 12, 2024	0.0670	0.0680	0.0670	0.0680	3,299	-0.00(-2.86%)
Jun 10, 2024				0.0700	61	+0.00(+0.29%)
Jun 07, 2024	0.0690	0.0698	0.0676	0.0698	15,390	-0.00(-1.97%)
Jun 06, 2024	0.0720	0.0720	0.0676	0.0712	33,159	-0.00(-5.07%)
Jun 05, 2024	0.0670	0.0750	0.0670	0.0750	3,000	-0.00(-3.23%)
Jun 04, 2024	0.0790	0.0790	0.0660	0.0775	1,786	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

Historical Prices