Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

5.650 -0.150 (-2.59%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.600	5.800	5.600	5.800	11,764	+0.36(+6.62%)
Jun 11, 2024	5.500	5.520	5.430	5.440	15,363	-0.14(-2.43%)
Jun 10, 2024	5.670	5.700	5.470	5.575	25,456	-0.03(-0.61%)
Jun 07, 2024	5.795	6.020	5.450	5.610	103,963	-0.08(-1.41%)
Jun 06, 2024	5.620	5.860	5.550	5.690	31,611	+0.19(+3.45%)
Jun 05, 2024	5.980	6.460	5.500	5.500	90,821	-0.56(-9.24%)
Jun 04, 2024	5.990	6.330	5.650	6.060	87,593	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices