Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 409.82 412.83 408.56 411.05 531,767 +2.40(+0.59%)
Aug 30, 2017 408.73 409.63 406.68 408.64 370,776 -0.50(-0.12%)
Aug 29, 2017 405.52 410.17 404.06 409.14 375,855 +2.92(+0.72%)
Aug 28, 2017 410.41 411.44 404.51 406.22 347,449 -2.88(-0.70%)
Aug 25, 2017 408.27 410.83 406.92 409.10 499,809 +2.33(+0.57%)
Aug 24, 2017 405.36 408.84 404.23 406.77 545,666 +1.52(+0.37%)
Aug 23, 2017 399.90 405.62 399.82 405.25 640,058 +4.83(+1.21%)
Aug 22, 2017 395.38 401.07 393.95 400.41 387,605 +5.27(+1.33%)
Aug 21, 2017 392.44 396.21 392.43 395.15 344,676 +2.01(+0.51%)
Aug 18, 2017 393.98 396.89 391.65 393.14 596,005 -1.35(-0.34%)
Aug 17, 2017 397.31 400.87 394.21 394.49 433,961 -2.83(-0.71%)
Aug 16, 2017 392.84 398.15 391.09 397.32 352,454 +5.64(+1.44%)
Aug 15, 2017 389.40 392.68 389.40 391.68 321,164 -1.01(-0.26%)
Aug 14, 2017 385.62 393.40 385.62 392.69 506,353 +9.70(+2.53%)
Aug 11, 2017 385.02 386.06 382.06 383.00 374,918 -0.95(-0.25%)
Aug 10, 2017 390.22 390.45 383.13 383.95 320,116 -7.28(-1.86%)
Aug 09, 2017 385.81 391.79 384.55 391.22 411,960 +5.49(+1.42%)
Aug 08, 2017 386.86 388.67 383.62 385.74 339,569 -2.36(-0.61%)
Aug 07, 2017 389.61 393.61 387.85 388.10 547,983 -1.18(-0.30%)
Aug 04, 2017 392.66 396.23 386.01 389.28 505,169 -3.30(-0.84%)
Aug 03, 2017 401.00 401.00 386.69 392.58 934,419 -5.34(-1.34%)
Aug 02, 2017 396.70 399.65 389.41 397.92 725,053 +2.09(+0.53%)
Aug 01, 2017 395.10 397.83 394.15 395.83 525,433 +2.05(+0.52%)
Jul 31, 2017 392.39 394.26 390.03 393.78 427,911 +2.47(+0.63%)
Jul 28, 2017 385.96 391.68 385.96 391.30 450,776 +4.39(+1.14%)
Jul 27, 2017 386.12 387.86 381.07 386.91 428,145 +2.47(+0.64%)
Jul 26, 2017 382.93 386.57 381.75 384.44 374,652 +2.69(+0.70%)
Jul 25, 2017 386.61 389.07 379.65 381.75 300,348 -4.05(-1.05%)
Jul 24, 2017 385.31 386.77 382.88 385.80 321,410 +0.14(+0.04%)
Jul 21, 2017 383.99 388.94 383.99 385.66 589,214 +0.20(+0.05%)
Jul 20, 2017 384.58 387.55 382.71 385.46 538,642 +0.62(+0.16%)
Jul 19, 2017 383.20 388.38 383.20 384.84 439,000 +1.94(+0.51%)
Jul 18, 2017 380.03 383.15 377.29 382.90 440,134 +2.45(+0.64%)
Jul 17, 2017 382.39 383.41 378.85 380.45 524,445 -1.94(-0.51%)
Jul 14, 2017 382.58 387.42 381.50 382.39 356,191 +1.28(+0.33%)
Jul 13, 2017 381.28 383.12 379.36 381.12 345,188 -0.76(-0.20%)
Jul 12, 2017 378.50 384.35 376.51 381.88 501,332 +5.30(+1.41%)
Jul 11, 2017 373.90 377.25 372.43 376.57 626,234 +3.46(+0.93%)
Jul 10, 2017 370.22 373.91 369.68 373.12 489,251 +3.31(+0.89%)
Jul 07, 2017 366.04 371.60 365.86 369.81 418,224 +4.25(+1.16%)
Jul 06, 2017 368.24 370.15 363.99 365.56 500,272 -4.94(-1.33%)
Jul 05, 2017 370.45 371.78 367.44 370.49 421,480 +1.15(+0.31%)
Jul 03, 2017 377.01 380.13 368.08 369.34 289,978 -5.59(-1.49%)
Jun 30, 2017 370.49 376.74 370.04 374.93 604,311 +6.88(+1.87%)
Jun 29, 2017 374.02 376.54 364.06 368.05 673,221 -8.28(-2.20%)
Jun 28, 2017 381.48 382.62 375.09 376.33 409,332 -2.52(-0.67%)
Jun 27, 2017 382.60 384.25 378.42 378.85 463,250 -4.23(-1.10%)
Jun 26, 2017 379.48 384.52 378.90 383.08 542,282 +3.86(+1.02%)
Jun 23, 2017 386.69 378.98 379.22 1,613,393 -5.43(-1.41%)
Jun 22, 2017 381.08 386.58 378.30 384.65 693,810 +3.32(+0.87%)
Jun 21, 2017 377.32 381.78 372.85 381.33 804,154 +2.23(+0.59%)
Jun 20, 2017 378.97 380.51 375.75 379.11 522,408 +1.50(+0.40%)
Jun 19, 2017 373.80 377.97 372.74 377.60 523,619 +4.31(+1.16%)
Jun 16, 2017 381.22 382.08 370.44 373.29 1,966,599 -5.84(-1.54%)
Jun 15, 2017 374.86 380.28 373.13 379.12 361,248 +1.62(+0.43%)
Jun 14, 2017 381.28 382.08 376.35 377.50 467,814 +1.36(+0.36%)
Jun 13, 2017 371.80 380.03 371.68 376.14 450,348 +4.83(+1.30%)
Jun 12, 2017 381.59 384.55 368.91 371.31 995,582 -12.41(-3.23%)
Jun 09, 2017 383.87 386.76 380.71 383.71 635,242 -1.03(-0.27%)
Jun 08, 2017 385.93 386.04 379.21 384.74 450,936 -0.26(-0.07%)
Jun 07, 2017 386.17 388.18 381.92 385.00 465,166 -1.41(-0.37%)
Jun 06, 2017 388.28 390.74 385.35 386.42 427,929 -1.66(-0.43%)
Jun 05, 2017 386.64 388.95 384.53 388.08 404,772 -0.10(-0.02%)
Jun 02, 2017 382.59 388.52 380.04 388.18 607,631 +6.46(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.