Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7899 0.7899 0.7500 0.7861 74,186 +0.01(+0.78%)
Aug 30, 2022 0.7609 0.8339 0.7609 0.7800 22,371 +0.00(+0.00%)
Aug 29, 2022 0.7902 0.8050 0.7560 0.7800 29,918 +0.03(+3.70%)
Aug 26, 2022 0.8296 0.8296 0.7510 0.7522 145,430 -0.05(-6.69%)
Aug 25, 2022 0.8250 0.8690 0.7810 0.8061 25,690 -0.02(-2.29%)
Aug 24, 2022 0.7810 0.8369 0.7725 0.8250 40,697 -0.02(-1.79%)
Aug 23, 2022 0.8500 0.8900 0.7500 0.8400 145,145 -0.03(-3.46%)
Aug 22, 2022 0.9000 0.9200 0.8700 0.8701 64,543 -0.03(-3.09%)
Aug 19, 2022 0.9500 0.9500 0.8368 0.8978 95,000 -0.03(-3.46%)
Aug 18, 2022 0.8400 0.9798 0.8300 0.9300 410,030 +0.12(+14.17%)
Aug 17, 2022 0.8610 0.8700 0.8010 0.8146 12,912 -0.01(-0.66%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8200 18,352 -0.02(-2.87%)
Aug 15, 2022 0.8000 0.9170 0.8000 0.8442 23,616 -0.02(-1.84%)
Aug 12, 2022 0.8130 0.9100 0.8130 0.8600 38,011 +0.03(+3.88%)
Aug 11, 2022 0.8262 0.8300 0.7950 0.8279 46,658 +0.04(+4.73%)
Aug 10, 2022 0.8000 0.8300 0.7900 0.7905 66,973 +0.01(+0.70%)
Aug 09, 2022 0.8300 0.8300 0.7850 0.7850 15,166 -0.02(-2.48%)
Aug 08, 2022 0.8150 0.8427 0.8047 0.8050 41,595 +0.00(+0.49%)
Aug 05, 2022 0.7600 0.8299 0.7600 0.8011 42,724 +0.03(+3.38%)
Aug 04, 2022 0.7650 0.7999 0.7650 0.7749 34,737 +0.00(+0.31%)
Aug 03, 2022 0.7900 0.8000 0.7700 0.7725 56,153 -0.02(-2.25%)
Aug 02, 2022 0.7800 0.8000 0.7700 0.7903 22,200 -0.01(-1.21%)
Aug 01, 2022 0.8000 0.8000 0.7700 0.8000 18,451 +0.00(+0.00%)
Jul 29, 2022 0.7800 0.8000 0.7701 0.8000 16,843 +0.01(+1.42%)
Jul 28, 2022 0.7800 0.8000 0.7700 0.7888 19,477 +0.01(+1.13%)
Jul 27, 2022 0.7700 0.8000 0.7500 0.7800 33,450 -0.00(-0.26%)
Jul 26, 2022 0.7999 0.8000 0.7500 0.7820 63,980 -0.02(-2.24%)
Jul 25, 2022 0.7700 0.8600 0.7700 0.7999 49,476 +0.00(+0.25%)
Jul 22, 2022 0.8400 0.8400 0.7730 0.7979 17,643 -0.00(-0.27%)
Jul 21, 2022 0.8500 0.8500 0.7904 0.8001 53,411 -0.01(-1.83%)
Jul 20, 2022 0.7899 0.8694 0.7801 0.8150 52,963 +0.04(+5.50%)
Jul 19, 2022 0.7660 0.7997 0.7601 0.7725 82,117 +0.02(+2.77%)
Jul 18, 2022 0.7900 0.7900 0.7500 0.7517 52,964 -0.02(-2.38%)
Jul 15, 2022 0.7500 0.7837 0.7500 0.7700 16,778 +0.02(+2.26%)
Jul 14, 2022 0.7552 0.7840 0.7530 0.7530 73,391 +0.00(+0.39%)
Jul 13, 2022 0.7800 0.7800 0.7500 0.7501 43,160 -0.03(-3.28%)
Jul 12, 2022 0.7700 0.7900 0.7498 0.7755 123,980 +0.01(+1.64%)
Jul 11, 2022 0.7800 0.7900 0.7569 0.7630 92,622 -0.02(-2.93%)
Jul 08, 2022 0.8200 0.8230 0.7700 0.7860 191,887 -0.00(-0.51%)
Jul 07, 2022 0.9048 0.9362 0.7860 0.7900 661,833 -0.04(-5.25%)
Jul 06, 2022 0.8423 0.9000 0.8311 0.8338 726,847 +0.02(+2.94%)
Jul 05, 2022 0.8300 0.8542 0.8032 0.8100 38,914 -0.05(-5.84%)
Jul 01, 2022 0.8900 0.8900 0.8602 0.8602 26,670 -0.03(-3.35%)
Jun 30, 2022 0.9300 0.9300 0.8700 0.8900 25,548 -0.02(-2.47%)
Jun 29, 2022 0.8600 0.9300 0.8445 0.9125 43,748 +0.04(+4.57%)
Jun 28, 2022 0.8900 0.9100 0.8600 0.8726 9,146 -0.02(-1.96%)
Jun 27, 2022 0.9000 0.9373 0.8665 0.8900 44,738 +0.03(+3.49%)
Jun 24, 2022 0.8900 0.9100 0.8600 0.8600 55,596 -0.02(-2.27%)
Jun 23, 2022 0.8200 0.8800 0.8199 0.8800 82,132 +0.03(+4.06%)
Jun 22, 2022 0.8800 0.8982 0.8110 0.8457 83,115 -0.04(-4.07%)
Jun 21, 2022 0.8700 0.8997 0.8300 0.8816 44,960 +0.01(+1.34%)
Jun 17, 2022 0.8300 0.8800 0.8290 0.8699 23,357 +0.01(+1.42%)
Jun 16, 2022 0.9300 0.9301 0.8300 0.8577 109,183 -0.05(-5.75%)
Jun 15, 2022 0.9200 0.9778 0.8900 0.9100 22,674 -0.01(-0.87%)
Jun 14, 2022 0.9400 0.9600 0.9001 0.9180 7,430 +0.02(+2.00%)
Jun 13, 2022 1.000 1.050 0.9000 0.9000 62,908 -0.15(-14.29%)
Jun 10, 2022 0.9500 1.090 0.9290 1.050 89,627 +0.02(+1.94%)
Jun 09, 2022 1.040 1.060 0.8000 1.030 166,189 -0.03(-2.83%)
Jun 08, 2022 1.070 1.070 1.000 1.060 21,664 +0.03(+2.91%)
Jun 07, 2022 1.030 1.068 0.9762 1.030 39,315 +0.01(+0.98%)
Jun 06, 2022 1.050 1.060 1.020 1.020 32,987 -0.03(-3.32%)
Jun 03, 2022 1.040 1.070 1.016 1.055 29,472 -0.01(-0.47%)
Jun 02, 2022 0.9300 1.090 0.9001 1.060 140,725 +0.12(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.