Accuray Inc (NQ: ARAY )

1.735 -0.025 (-1.42%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.860	1.930	1.750	1.760	475,262	-0.09(-4.86%)
Jun 12, 2024	1.830	1.970	1.815	1.850	737,102	+0.07(+3.93%)
Jun 11, 2024	1.760	1.780	1.710	1.780	586,189	+0.00(+0.00%)
Jun 10, 2024	1.760	1.815	1.760	1.780	543,220	+0.00(+0.00%)
Jun 07, 2024	1.770	1.830	1.760	1.780	580,551	-0.03(-1.66%)
Jun 06, 2024	1.740	1.825	1.730	1.810	490,334	+0.07(+4.02%)
Jun 05, 2024	1.730	1.750	1.710	1.740	455,582	+0.03(+1.75%)
Jun 04, 2024	1.680	1.720	1.680	1.710	309,209	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices