Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6607 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6500	0.6840	0.6434	0.6607	49,910	-0.01(-1.68%)
Jun 10, 2024	0.6800	0.7000	0.6705	0.6720	48,659	-0.02(-3.30%)
Jun 07, 2024	0.6800	0.7500	0.6800	0.6949	47,463	+0.01(+2.19%)
Jun 06, 2024	0.6900	0.7200	0.6800	0.6800	47,238	-0.02(-3.00%)
Jun 05, 2024	0.7000	0.7300	0.6701	0.7010	106,438	-0.04(-4.90%)
Jun 04, 2024	0.7299	0.7479	0.6867	0.7371	87,100	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices