Zw Data Action Tech Inc (NQ: CNET )

0.8304 +0.0004 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.615	8.950	8.400	8.500	1,119	-0.15(-1.73%)
Aug 30, 2016	8.750	8.750	8.650	8.650	1,525	-0.15(-1.70%)
Aug 29, 2016	8.700	8.950	8.500	8.800	936	+0.05(+0.58%)
Aug 26, 2016	8.498	9.050	8.350	8.749	5,102	+0.40(+4.78%)
Aug 25, 2016	8.700	8.700	8.300	8.350	1,549	+0.05(+0.60%)
Aug 24, 2016	8.100	8.975	8.100	8.300	5,591	+0.10(+1.22%)
Aug 23, 2016	8.350	8.650	8.001	8.200	4,806	-0.20(-2.38%)
Aug 22, 2016	9.250	9.300	8.350	8.399	19,503	-0.95(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices