Polar Power Inc (NQ: POLA )

0.3921 -0.0102 (-2.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4000	0.4116	0.3900	0.3921	11,241	-0.01(-2.54%)
Jun 11, 2024	0.4200	0.4200	0.4000	0.4023	18,410	-0.01(-1.88%)
Jun 10, 2024	0.4294	0.4294	0.4010	0.4100	22,374	-0.02(-4.52%)
Jun 07, 2024	0.3888	0.4500	0.3888	0.4294	67,097	+0.02(+4.78%)
Jun 06, 2024	0.3900	0.4190	0.3900	0.4098	63,333	+0.00(+0.07%)
Jun 05, 2024	0.4130	0.4130	0.3900	0.4095	28,384	-0.00(-0.15%)
Jun 04, 2024	0.4260	0.4316	0.3900	0.4101	83,823	-0.04(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices