Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.010 6.100 5.970 6.000 8,133,783 -0.01(-0.17%)
Aug 30, 2023 6.120 6.130 5.971 6.010 8,432,331 -0.10(-1.64%)
Aug 29, 2023 6.090 6.270 5.990 6.110 7,878,042 +0.07(+1.16%)
Aug 28, 2023 6.060 6.220 6.000 6.040 5,545,789 +0.04(+0.67%)
Aug 25, 2023 6.230 6.360 5.960 6.000 8,889,913 -0.23(-3.69%)
Aug 24, 2023 6.330 6.385 6.120 6.230 6,112,758 -0.10(-1.58%)
Aug 23, 2023 6.330 6.480 6.320 6.330 5,444,613 +0.00(+0.00%)
Aug 22, 2023 6.460 6.505 6.245 6.330 7,917,931 -0.07(-1.09%)
Aug 21, 2023 6.610 6.650 6.230 6.400 10,953,146 -0.29(-4.33%)
Aug 18, 2023 6.800 6.870 6.680 6.690 8,306,450 -0.23(-3.32%)
Aug 17, 2023 7.090 7.260 6.860 6.920 9,930,046 -0.19(-2.67%)
Aug 16, 2023 7.410 7.480 7.090 7.110 8,974,037 -0.45(-5.95%)
Aug 15, 2023 7.630 7.760 7.520 7.560 7,952,247 -0.24(-3.08%)
Aug 14, 2023 8.010 8.015 7.745 7.800 9,985,018 -0.26(-3.23%)
Aug 11, 2023 8.040 8.248 7.995 8.060 6,608,522 -0.10(-1.23%)
Aug 10, 2023 8.370 8.570 7.950 8.160 12,920,424 -0.11(-1.33%)
Aug 09, 2023 8.560 8.730 8.120 8.270 17,097,880 -0.10(-1.19%)
Aug 08, 2023 7.570 8.455 7.530 8.370 26,639,336 +0.73(+9.55%)
Aug 07, 2023 7.570 7.740 7.365 7.640 5,870,348 +0.05(+0.66%)
Aug 04, 2023 7.540 7.850 7.480 7.590 7,222,876 +0.04(+0.53%)
Aug 03, 2023 7.410 7.650 7.230 7.550 5,122,419 +0.14(+1.89%)
Aug 02, 2023 7.670 7.670 7.245 7.410 7,438,163 -0.35(-4.51%)
Aug 01, 2023 7.880 7.880 7.580 7.760 6,578,418 -0.17(-2.14%)
Jul 31, 2023 7.800 8.080 7.705 7.930 8,701,282 +0.14(+1.80%)
Jul 28, 2023 7.130 7.880 7.100 7.790 14,162,222 +0.81(+11.60%)
Jul 27, 2023 7.270 7.400 6.950 6.980 10,280,681 -0.24(-3.32%)
Jul 26, 2023 8.430 8.440 7.100 7.220 26,582,910 -0.50(-6.48%)
Jul 25, 2023 7.790 7.930 7.590 7.720 16,093,475 -0.04(-0.52%)
Jul 24, 2023 7.430 7.900 7.430 7.760 10,542,597 +0.32(+4.30%)
Jul 21, 2023 7.370 7.710 7.310 7.440 14,443,467 +0.19(+2.62%)
Jul 20, 2023 7.080 7.300 6.990 7.250 8,508,116 +0.19(+2.69%)
Jul 19, 2023 6.760 7.110 6.760 7.060 8,141,112 +0.33(+4.90%)
Jul 18, 2023 6.500 7.000 6.465 6.730 10,780,856 +0.26(+4.02%)
Jul 17, 2023 6.550 6.585 6.385 6.470 9,728,760 -0.14(-2.12%)
Jul 14, 2023 7.090 7.100 6.600 6.610 10,045,473 -0.51(-7.16%)
Jul 13, 2023 7.240 7.240 7.015 7.120 8,348,870 -0.11(-1.52%)
Jul 12, 2023 7.350 7.440 7.210 7.230 7,903,510 -0.02(-0.28%)
Jul 11, 2023 7.180 7.410 7.131 7.250 7,686,124 +0.17(+2.40%)
Jul 10, 2023 7.200 7.360 6.950 7.080 11,280,760 -0.20(-2.75%)
Jul 07, 2023 6.780 7.375 6.755 7.280 10,431,481 +0.47(+6.90%)
Jul 06, 2023 6.580 6.870 6.360 6.810 12,192,690 +0.05(+0.74%)
Jul 05, 2023 6.660 6.910 6.490 6.760 9,220,558 -0.01(-0.15%)
Jul 03, 2023 6.670 6.810 6.640 6.770 4,594,756 +0.18(+2.73%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.