Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.370	1.380	1.300	1.360	225,503	-0.01(-0.73%)
Jun 13, 2024	1.440	1.440	1.300	1.370	964,345	-0.06(-4.20%)
Jun 12, 2024	1.500	1.500	1.420	1.430	118,093	-0.06(-3.70%)
Jun 11, 2024	1.410	1.500	1.410	1.485	170,703	+0.06(+3.85%)
Jun 10, 2024	1.410	1.440	1.410	1.430	81,307	+0.02(+1.78%)
Jun 07, 2024	1.450	1.450	1.400	1.405	130,259	-0.04(-3.10%)
Jun 06, 2024	1.430	1.460	1.410	1.450	149,879	+0.00(+0.00%)
Jun 05, 2024	1.450	1.450	1.410	1.450	117,233	+0.02(+1.40%)
Jun 04, 2024	1.430	1.450	1.410	1.430	118,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices