Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7400 0.7860 0.5101 0.6200 419,446 -0.12(-16.10%)
Aug 30, 2022 0.8000 0.8400 0.7300 0.7390 168,584 -0.03(-4.03%)
Aug 29, 2022 0.8400 0.8660 0.7700 0.7700 98,105 -0.06(-7.23%)
Aug 26, 2022 0.9000 0.9000 0.8200 0.8300 198,871 -0.07(-7.45%)
Aug 25, 2022 0.9200 0.9400 0.8410 0.8968 250,879 -0.03(-2.76%)
Aug 24, 2022 0.9000 0.9471 0.9050 0.9223 76,168 +0.02(+1.91%)
Aug 23, 2022 0.9000 0.9450 0.9000 0.9050 92,964 -0.00(-0.52%)
Aug 22, 2022 0.9430 0.9500 0.8800 0.9097 149,885 -0.01(-0.60%)
Aug 19, 2022 0.8686 0.9400 0.8686 0.9152 95,274 +0.03(+3.87%)
Aug 18, 2022 0.8500 0.9500 0.8400 0.8811 94,180 +0.06(+6.67%)
Aug 17, 2022 0.9411 0.9450 0.8050 0.8260 226,439 -0.12(-12.42%)
Aug 16, 2022 0.9110 0.9538 0.9110 0.9431 226,225 +0.04(+4.23%)
Aug 15, 2022 0.8900 0.9890 0.8800 0.9048 443,089 +0.06(+6.69%)
Aug 12, 2022 0.7300 0.9398 0.7110 0.8481 915,942 +0.16(+22.91%)
Aug 11, 2022 0.6110 0.7200 0.6110 0.6900 498,579 +0.09(+15.00%)
Aug 10, 2022 0.5700 0.6000 0.5403 0.6000 215,261 +0.05(+9.11%)
Aug 09, 2022 0.5800 0.5800 0.5351 0.5499 104,387 +0.01(+2.79%)
Aug 08, 2022 0.5400 0.5832 0.5201 0.5350 48,449 +0.01(+0.96%)
Aug 05, 2022 0.5200 0.5300 0.5150 0.5299 75,275 +0.02(+3.88%)
Aug 04, 2022 0.5100 0.5200 0.4950 0.5101 135,626 +0.00(+0.02%)
Aug 03, 2022 0.4800 0.5200 0.4800 0.5100 61,446 +0.04(+7.75%)
Aug 02, 2022 0.4600 0.4959 0.4600 0.4733 57,321 +0.02(+4.44%)
Aug 01, 2022 0.4752 0.5200 0.4505 0.4532 114,441 -0.01(-2.14%)
Jul 29, 2022 0.4500 0.4799 0.4418 0.4631 48,900 +0.01(+3.21%)
Jul 28, 2022 0.4700 0.4656 0.4400 0.4487 80,904 -0.01(-3.15%)
Jul 27, 2022 0.4400 0.4633 0.4200 0.4633 391,460 +0.01(+2.96%)
Jul 26, 2022 0.4500 0.4500 0.4220 0.4500 155,355 +0.03(+6.86%)
Jul 25, 2022 0.4638 0.4638 0.4210 0.4211 131,186 -0.04(-8.67%)
Jul 22, 2022 0.4610 0.4859 0.4610 0.4611 43,022 -0.00(-0.19%)
Jul 21, 2022 0.4711 0.4920 0.4610 0.4620 132,218 -0.01(-1.93%)
Jul 20, 2022 0.5100 0.5108 0.4700 0.4711 267,808 -0.04(-7.77%)
Jul 19, 2022 0.5118 0.5335 0.5080 0.5108 43,509 +0.00(+0.47%)
Jul 18, 2022 0.5500 0.5500 0.5015 0.5084 64,140 -0.00(-0.31%)
Jul 15, 2022 0.5200 0.5350 0.5100 0.5100 68,461 -0.03(-4.71%)
Jul 14, 2022 0.5074 0.5400 0.5050 0.5352 50,005 +0.02(+4.84%)
Jul 13, 2022 0.5000 0.5199 0.5000 0.5105 36,571 +0.00(+0.10%)
Jul 12, 2022 0.5900 0.5900 0.5100 0.5100 132,466 -0.01(-2.67%)
Jul 11, 2022 0.5100 0.5300 0.5100 0.5240 68,109 +0.00(+0.71%)
Jul 08, 2022 0.5100 0.5300 0.5100 0.5203 63,757 -0.00(-0.06%)
Jul 07, 2022 0.5250 0.5400 0.5000 0.5206 338,936 -0.00(-0.08%)
Jul 06, 2022 0.6000 0.6299 0.5210 0.5210 549,041 -0.06(-10.17%)
Jul 05, 2022 0.5300 0.6000 0.5300 0.5800 369,966 +0.07(+13.70%)
Jul 01, 2022 0.5198 0.5440 0.4951 0.5101 131,003 +0.02(+3.05%)
Jun 30, 2022 0.5198 0.5198 0.4600 0.4950 156,875 -0.01(-1.39%)
Jun 29, 2022 0.5000 0.5198 0.4980 0.5020 99,241 +0.01(+2.03%)
Jun 28, 2022 0.5100 0.5400 0.4900 0.4920 287,835 +0.00(+0.18%)
Jun 27, 2022 0.5000 0.5400 0.4900 0.4911 181,499 +0.00(+0.80%)
Jun 24, 2022 0.4880 0.5200 0.4769 0.4872 123,325 +0.03(+5.84%)
Jun 23, 2022 0.5000 0.5490 0.4603 0.4603 736,103 +0.00(+0.61%)
Jun 22, 2022 0.4300 0.5500 0.4250 0.4575 525,354 +0.03(+7.65%)
Jun 21, 2022 0.4000 0.4500 0.4000 0.4250 97,901 +0.04(+9.82%)
Jun 17, 2022 0.3958 0.4547 0.3820 0.3870 275,184 -0.00(-0.51%)
Jun 16, 2022 0.3800 0.4500 0.3850 0.3890 134,588 +0.00(+1.04%)
Jun 15, 2022 0.4000 0.4175 0.3712 0.3850 379,047 -0.01(-1.53%)
Jun 14, 2022 0.4170 0.4700 0.3850 0.3910 213,023 -0.02(-5.33%)
Jun 13, 2022 0.4200 0.4200 0.3815 0.4130 148,773 -0.01(-1.67%)
Jun 10, 2022 0.4650 0.4650 0.4050 0.4200 370,901 -0.03(-5.62%)
Jun 09, 2022 0.4000 0.5500 0.3900 0.4450 1,629,906 +0.06(+17.07%)
Jun 08, 2022 0.3620 0.3955 0.3620 0.3801 582,549 +0.02(+5.58%)
Jun 07, 2022 0.3870 0.3880 0.3585 0.3600 310,950 -0.01(-2.39%)
Jun 06, 2022 0.3700 0.3980 0.3555 0.3688 153,054 -0.00(-0.32%)
Jun 03, 2022 0.3800 0.3920 0.3600 0.3700 277,678 -0.01(-1.33%)
Jun 02, 2022 0.3979 0.4000 0.3737 0.3750 323,535 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.