Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Opera Ltd ADR (NQ: OPRA )

15.17 +1.41 (+10.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.973 9.973 9.973 0 -0.33(-3.20%)
Aug 30, 2018 10.51 10.73 10.10 10.30 354,677 -0.19(-1.85%)
Aug 29, 2018 10.56 10.97 10.46 10.50 141,016 -0.01(-0.08%)
Aug 28, 2018 11.45 11.46 10.41 10.51 259,352 -0.96(-8.40%)
Aug 27, 2018 11.34 11.58 11.29 11.47 386,092 +0.21(+1.88%)
Aug 24, 2018 10.96 11.41 10.96 11.26 1,691,910 +0.64(+6.05%)
Aug 23, 2018 10.58 10.70 10.42 10.62 164,632 -0.04(-0.40%)
Aug 22, 2018 10.75 10.75 10.26 10.66 174,314 +0.35(+3.45%)
Aug 21, 2018 9.542 10.50 9.508 10.30 199,419 +0.76(+7.97%)
Aug 20, 2018 9.280 9.576 9.255 9.542 160,830 +0.27(+2.92%)
Aug 17, 2018 9.770 9.770 8.908 9.272 214,150 -0.45(-4.61%)
Aug 16, 2018 9.170 9.720 9.170 9.720 252,653 +0.75(+8.39%)
Aug 15, 2018 9.982 10.31 8.638 8.968 1,043,844 -1.93(-17.69%)
Aug 14, 2018 11.12 11.24 10.78 10.89 146,150 -0.18(-1.64%)
Aug 13, 2018 11.60 11.60 10.93 11.08 141,980 -0.22(-1.91%)
Aug 10, 2018 11.24 11.43 10.78 11.29 308,566 -0.11(-0.96%)
Aug 09, 2018 11.53 11.53 10.95 11.40 291,880 +0.05(+0.45%)
Aug 08, 2018 11.58 11.81 10.65 11.35 552,378 -0.17(-1.47%)
Aug 07, 2018 11.53 12.04 11.01 11.52 850,057 +0.19(+1.64%)
Aug 06, 2018 9.737 11.58 9.711 11.33 1,321,679 +1.61(+16.61%)
Aug 03, 2018 10.15 10.26 9.720 9.720 1,322,174 -0.48(-4.72%)
Aug 02, 2018 10.29 10.29 10.13 10.20 750,342 -0.06(-0.58%)
Aug 01, 2018 10.30 10.31 10.14 10.26 419,092 +0.04(+0.41%)
Jul 31, 2018 10.17 10.40 10.15 10.22 494,959 +0.07(+0.67%)
Jul 30, 2018 10.71 10.95 10.02 10.15 2,702,976 -0.93(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.