Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bankshares Inc (NQ: UNB )

21.53 -0.15 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 10.47 10.60 10.60 10.60 622 -0.08(-0.78%)
Aug 26, 2009 10.76 10.76 10.68 10.68 471 -0.54(-4.84%)
Aug 25, 2009 11.22 11.22 11.22 11.22 155 +0.55(+5.19%)
Aug 24, 2009 10.80 10.82 10.60 10.67 9,330 -0.13(-1.17%)
Aug 21, 2009 10.60 10.92 10.60 10.80 778 -0.12(-1.12%)
Aug 19, 2009 10.92 10.92 10.92 10.92 622 -0.61(-5.31%)
Aug 14, 2009 11.59 11.53 11.53 11.53 1,868 -0.59(-4.89%)
Aug 13, 2009 11.40 12.12 10.60 12.12 544 +1.53(+14.39%)
Aug 12, 2009 11.08 11.08 10.60 10.60 1,595 -0.32(-2.94%)
Aug 07, 2009 11.56 10.92 10.92 10.92 3,113 -0.62(-5.40%)
Aug 06, 2009 11.07 11.54 11.07 11.54 1,268 +0.98(+9.24%)
Aug 05, 2009 10.57 10.57 10.57 10.57 311 +0.00(+0.01%)
Aug 04, 2009 9.638 10.56 9.638 10.56 624 +0.31(+3.03%)
Aug 03, 2009 9.795 10.25 9.795 10.25 368 +0.46(+4.69%)
Jul 31, 2009 9.795 9.795 9.795 9.795 311 +0.00(+0.00%)
Jul 27, 2009 9.795 9.795 9.795 9.795 1,712 +0.00(+0.00%)
Jul 24, 2009 9.795 9.795 9.795 9.795 622 -0.16(-1.61%)
Jul 23, 2009 9.795 9.955 9.795 9.955 778 +0.16(+1.64%)
Jul 21, 2009 9.763 9.795 9.795 9.795 4,359 +0.17(+1.73%)
Jul 20, 2009 9.634 9.634 9.628 9.628 1,089 -0.01(-0.13%)
Jul 17, 2009 9.612 9.641 9.612 9.641 3,461 +0.19(+2.04%)
Jul 16, 2009 9.621 9.621 9.448 9.448 1,556 -0.19(-1.93%)
Jul 15, 2009 9.634 9.634 9.634 9.634 1,245 -0.22(-2.22%)
Jul 14, 2009 9.634 9.859 9.634 9.853 2,378 +0.31(+3.20%)
Jul 13, 2009 9.628 9.634 9.506 9.548 1,245 -0.08(-0.83%)
Jul 10, 2009 9.634 9.634 9.474 9.628 2,726 -0.01(-0.07%)
Jul 09, 2009 9.634 9.634 9.634 9.634 311 +0.04(+0.40%)
Jul 08, 2009 9.249 9.596 9.249 9.596 1,639 -0.04(-0.40%)
Jul 07, 2009 9.313 9.955 9.313 9.634 2,346 +0.42(+4.60%)
Jul 06, 2009 9.474 9.570 9.210 9.210 2,324 -0.42(-4.34%)
Jul 02, 2009 9.634 9.634 9.621 9.628 1,491 -0.13(-1.35%)
Jul 01, 2009 9.634 9.760 9.300 9.760 4,301 +0.51(+5.52%)
Jun 29, 2009 9.249 9.249 9.249 9.249 311 +0.00(+0.00%)
Jun 26, 2009 9.249 9.249 9.249 9.249 177 +0.24(+2.72%)
Jun 25, 2009 9.313 9.313 9.004 9.004 3,113 -0.37(-3.98%)
Jun 24, 2009 9.381 9.384 9.377 9.377 1,089 +0.06(+0.69%)
Jun 23, 2009 9.320 9.377 9.313 9.313 934 -0.31(-3.20%)
Jun 19, 2009 9.596 9.621 9.621 9.621 1,712 +0.00(+0.00%)
Jun 18, 2009 9.589 9.621 9.313 9.621 3,881 +0.64(+7.15%)
Jun 17, 2009 9.474 9.609 8.350 8.979 15,837 -0.55(-5.73%)
Jun 16, 2009 9.307 9.628 9.307 9.525 2,226 +0.21(+2.28%)
Jun 15, 2009 9.602 9.602 9.313 9.313 16,788 -0.28(-2.88%)
Jun 12, 2009 9.589 9.589 9.589 9.589 467 -0.04(-0.40%)
Jun 11, 2009 9.634 9.634 9.377 9.628 1,863 +0.25(+2.72%)
Jun 10, 2009 9.373 9.373 9.373 9.373 155 -0.26(-2.71%)
Jun 09, 2009 9.634 9.638 9.313 9.634 6,539 +0.00(+0.00%)
Jun 08, 2009 9.955 9.955 9.384 9.634 4,359 +0.13(+1.35%)
Jun 05, 2009 9.634 10.12 9.365 9.506 20,761 -0.15(-1.53%)
Jun 04, 2009 9.634 9.795 9.576 9.654 7,628 -0.42(-4.21%)
Jun 03, 2009 10.08 10.08 10.08 10.08 1,887 +0.12(+1.23%)
Jun 02, 2009 9.943 9.955 9.795 9.955 1,891 +0.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.