Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Aug 01, 2008 2.320 2.400 2.310 2.320 523,614 +0.02(+0.87%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.