Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 3.060 3.060 3.060 3.060 1,400 +0.14(+4.79%)
Aug 27, 2010 2.910 3.060 2.900 2.920 2,980 +0.02(+0.69%)
Aug 26, 2010 2.910 3.060 2.850 2.900 4,442 +0.10(+3.57%)
Aug 25, 2010 2.800 2.800 2.800 2.800 200 -0.28(-9.09%)
Aug 24, 2010 3.080 3.080 3.080 3.080 200 +0.18(+6.21%)
Aug 23, 2010 2.900 2.900 2.900 2.900 200 -0.15(-4.92%)
Aug 20, 2010 2.840 3.050 2.840 3.050 1,500 +0.00(+0.00%)
Aug 19, 2010 3.080 3.080 3.050 3.050 1,300 -0.05(-1.61%)
Aug 17, 2010 3.190 3.100 3.100 3.100 1,200 +0.04(+1.31%)
Aug 16, 2010 3.010 3.060 3.010 3.060 200 -0.01(-0.33%)
Aug 13, 2010 3.180 3.190 3.070 3.070 530 -0.09(-2.85%)
Aug 11, 2010 3.080 3.160 3.160 3.160 300 +0.06(+1.94%)
Aug 10, 2010 3.150 3.150 3.100 3.100 3,350 -0.09(-2.82%)
Aug 09, 2010 3.150 3.190 3.150 3.190 600 +0.05(+1.59%)
Aug 05, 2010 3.060 3.140 3.140 3.140 700 +0.10(+3.29%)
Aug 02, 2010 3.220 3.040 3.040 3.040 1,800 +0.09(+3.05%)
Jul 29, 2010 2.950 2.950 2.950 2.950 0 -0.28(-8.67%)
Jul 28, 2010 3.180 3.230 2.902 3.230 1,905 -0.17(-5.00%)
Jul 26, 2010 3.180 3.400 3.400 3.400 600 +0.15(+4.62%)
Jul 22, 2010 3.350 3.250 3.250 3.250 1,500 -0.25(-7.14%)
Jul 21, 2010 3.200 3.500 3.200 3.500 300 +0.35(+11.11%)
Jul 20, 2010 2.930 3.160 2.900 3.150 4,673 +0.25(+8.62%)
Jul 19, 2010 3.150 3.150 2.780 2.900 7,826 -0.45(-13.43%)
Jul 15, 2010 3.350 3.350 3.350 3.350 400 +0.07(+2.13%)
Jul 13, 2010 3.280 3.280 3.280 3.280 0 -0.31(-8.64%)
Jul 09, 2010 3.050 3.590 3.590 3.590 1,500 +0.41(+12.89%)
Jul 08, 2010 3.180 3.180 3.180 3.180 200 -0.36(-10.17%)
Jul 07, 2010 3.540 3.540 3.540 3.540 250 +0.34(+10.62%)
Jul 06, 2010 3.200 3.200 3.200 3.200 1,500 +0.02(+0.55%)
Jul 02, 2010 3.210 3.210 3.110 3.183 1,010 -0.02(-0.55%)
Jul 01, 2010 3.250 3.250 3.110 3.200 888 -0.17(-5.04%)
Jun 30, 2010 3.110 3.410 3.110 3.370 300 +0.22(+6.98%)
Jun 29, 2010 2.900 3.155 2.900 3.150 2,000 -0.34(-9.74%)
Jun 24, 2010 3.500 3.490 3.490 3.490 600 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Jun 18, 2010 3.480 3.536 3.470 3.500 1,800 +0.20(+6.06%)
Jun 17, 2010 3.480 3.490 3.300 3.300 500 +0.04(+1.23%)
Jun 16, 2010 3.090 3.280 3.090 3.260 2,600 -0.42(-11.41%)
Jun 15, 2010 3.730 3.730 3.680 3.680 800 +0.18(+5.14%)
Jun 14, 2010 3.410 3.500 3.410 3.500 400 +0.10(+2.94%)
Jun 10, 2010 3.400 3.400 3.400 3.400 0 -0.19(-5.29%)
Jun 08, 2010 3.590 3.590 3.590 3.590 0 +0.17(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.