Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Aug 01, 2005 2.369 2.408 2.365 2.405 185,828 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.317 2.363 321,843 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,521 +0.05(+2.26%)
Jul 27, 2005 2.335 2.352 2.267 2.341 137,645 +0.01(+0.28%)
Jul 26, 2005 2.314 2.364 2.256 2.335 363,278 +0.01(+0.41%)
Jul 25, 2005 2.421 2.432 2.296 2.325 397,506 -0.08(-3.22%)
Jul 22, 2005 2.314 2.417 2.289 2.403 948,772 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,286 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,901 +0.08(+3.69%)
Jul 19, 2005 2.115 2.126 2.062 2.097 366,313 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,560 -0.04(-1.81%)
Jul 15, 2005 2.127 2.170 2.081 2.139 247,832 -0.02(-0.74%)
Jul 14, 2005 2.187 2.194 2.123 2.155 360,059 +0.00(+0.00%)
Jul 13, 2005 2.119 2.165 2.094 2.155 253,917 +0.04(+1.69%)
Jul 12, 2005 2.190 2.195 2.103 2.119 401,938 -0.07(-3.40%)
Jul 11, 2005 2.117 2.197 2.109 2.194 700,693 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.027 2.099 471,142 +0.08(+4.03%)
Jul 07, 2005 2.026 2.045 1.985 2.017 199,444 -0.01(-0.28%)
Jul 06, 2005 2.030 2.041 2.012 2.023 227,376 -0.00(-0.09%)
Jul 05, 2005 1.987 2.030 1.983 2.025 371,289 +0.02(+1.13%)
Jul 01, 2005 1.991 2.007 1.972 2.002 315,525 +0.02(+1.00%)
Jun 30, 2005 2.019 2.019 1.973 1.982 186,971 -0.04(-1.82%)
Jun 29, 2005 1.980 2.019 1.974 2.019 218,086 +0.04(+2.05%)
Jun 28, 2005 1.959 1.981 1.944 1.979 1,249,912 +0.02(+1.26%)
Jun 27, 2005 1.969 1.971 1.910 1.954 237,639 -0.02(-0.91%)
Jun 24, 2005 1.896 1.993 1.896 1.972 1,391,391 +0.08(+4.14%)
Jun 23, 2005 1.930 1.930 1.860 1.894 857,990 -0.03(-1.76%)
Jun 22, 2005 1.928 1.929 1.893 1.928 106,791 +0.02(+1.09%)
Jun 21, 2005 1.889 1.954 1.889 1.907 203,538 +0.01(+0.45%)
Jun 20, 2005 1.957 1.957 1.888 1.898 262,556 -0.06(-3.09%)
Jun 17, 2005 1.926 1.962 1.926 1.959 663,867 +0.01(+0.68%)
Jun 16, 2005 1.932 1.947 1.932 1.946 244,486 +0.01(+0.73%)
Jun 15, 2005 1.909 1.934 1.892 1.931 368,296 +0.01(+0.34%)
Jun 14, 2005 1.913 1.928 1.901 1.925 243,216 +0.00(+0.05%)
Jun 13, 2005 1.908 1.925 1.879 1.924 404,698 +0.01(+0.59%)
Jun 10, 2005 1.930 1.930 1.838 1.913 259,422 -0.01(-0.64%)
Jun 09, 2005 1.947 1.952 1.912 1.925 171,774 -0.01(-0.29%)
Jun 08, 2005 1.883 1.946 1.881 1.930 420,206 +0.03(+1.82%)
Jun 07, 2005 1.904 1.918 1.881 1.896 292,846 -0.00(-0.17%)
Jun 06, 2005 1.876 1.914 1.870 1.899 371,995 +0.00(+0.10%)
Jun 03, 2005 1.919 1.922 1.871 1.897 309,292 -0.03(-1.52%)
Jun 02, 2005 1.867 1.927 1.866 1.927 297,935 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.