Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Aug 01, 2011 6.675 7.021 6.675 6.904 11,313 +0.23(+3.43%)
Jul 29, 2011 7.052 7.164 6.297 6.675 20,453 -0.39(-5.52%)
Jul 28, 2011 7.814 7.814 6.941 7.065 52,203 -0.84(-10.65%)
Jul 27, 2011 7.987 8.024 7.907 7.907 11,416 -0.09(-1.16%)
Jul 26, 2011 8.006 8.093 8.000 8.000 3,432 -0.03(-0.43%)
Jul 25, 2011 8.062 8.151 8.024 8.034 4,822 -0.04(-0.49%)
Jul 22, 2011 8.161 8.173 8.074 8.074 4,265 -0.10(-1.21%)
Jul 21, 2011 8.117 8.242 8.080 8.173 8,044 +0.15(+1.85%)
Jul 20, 2011 8.098 8.125 7.988 8.024 13,141 -0.03(-0.38%)
Jul 19, 2011 8.006 8.091 7.951 8.055 5,680 +0.04(+0.53%)
Jul 18, 2011 8.055 8.116 7.945 8.012 14,028 -0.13(-1.65%)
Jul 15, 2011 8.043 8.165 8.043 8.146 15,511 +0.12(+1.44%)
Jul 14, 2011 8.146 8.176 8.031 8.031 9,333 -0.12(-1.50%)
Jul 13, 2011 8.137 8.226 8.110 8.152 8,213 +0.06(+0.75%)
Jul 12, 2011 8.122 8.220 8.079 8.091 11,360 -0.02(-0.23%)
Jul 11, 2011 8.110 8.293 8.110 8.110 3,899 +0.00(+0.00%)
Jul 08, 2011 8.171 8.281 8.079 8.110 10,005 -0.10(-1.26%)
Jul 07, 2011 8.201 8.360 8.171 8.213 6,158 +0.10(+1.28%)
Jul 06, 2011 8.116 8.159 8.079 8.110 10,138 -0.04(-0.52%)
Jul 05, 2011 8.183 8.268 8.110 8.152 33,424 -0.07(-0.82%)
Jul 01, 2011 8.110 8.248 8.110 8.220 8,655 +0.04(+0.52%)
Jun 30, 2011 8.116 8.177 8.116 8.177 2,765 +0.07(+0.83%)
Jun 29, 2011 8.091 8.128 8.079 8.110 718 -0.13(-1.55%)
Jun 28, 2011 8.302 8.302 8.000 8.238 34,912 +0.02(+0.22%)
Jun 27, 2011 8.250 8.265 8.183 8.220 5,662 -0.06(-0.74%)
Jun 24, 2011 8.677 8.677 8.244 8.281 45,606 -0.22(-2.58%)
Jun 23, 2011 8.287 8.549 8.244 8.500 21,160 +0.13(+1.60%)
Jun 22, 2011 8.384 8.454 8.366 8.366 4,665 -0.05(-0.58%)
Jun 21, 2011 8.451 8.549 8.366 8.415 14,820 -0.04(-0.43%)
Jun 20, 2011 8.421 8.604 8.384 8.451 7,786 -0.02(-0.22%)
Jun 17, 2011 8.561 8.592 8.421 8.470 8,937 -0.05(-0.57%)
Jun 16, 2011 8.537 8.543 8.451 8.518 2,617 +0.02(+0.29%)
Jun 15, 2011 8.531 8.659 8.482 8.494 3,124 -0.09(-1.00%)
Jun 14, 2011 8.476 8.586 8.476 8.579 4,685 +0.13(+1.59%)
Jun 13, 2011 8.421 8.592 8.396 8.445 4,824 -0.16(-1.91%)
Jun 10, 2011 8.592 8.707 8.592 8.610 5,405 +0.05(+0.64%)
Jun 09, 2011 8.616 8.670 8.555 8.555 4,591 +0.02(+0.29%)
Jun 08, 2011 8.500 8.555 8.500 8.531 1,318 -0.08(-0.92%)
Jun 07, 2011 8.390 8.616 8.390 8.610 4,701 +0.23(+2.69%)
Jun 06, 2011 8.415 8.433 8.384 8.384 3,196 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.