Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.110 2.110 2.110 0 +0.01(+0.48%)
Aug 30, 2012 2.200 2.200 1.950 2.100 474,481 -0.09(-4.11%)
Aug 29, 2012 2.300 2.300 2.150 2.190 153,758 -0.17(-7.20%)
Aug 27, 2012 2.460 2.460 2.360 2.360 135,997 -0.09(-3.67%)
Aug 24, 2012 2.400 2.450 2.400 2.450 4,282 +0.03(+1.24%)
Aug 23, 2012 2.530 2.530 2.400 2.420 33,112 -0.07(-2.81%)
Aug 22, 2012 2.550 2.550 2.430 2.490 150,585 +0.06(+2.47%)
Aug 21, 2012 2.520 2.570 2.400 2.430 119,052 -0.07(-2.80%)
Aug 20, 2012 2.440 2.510 2.400 2.500 26,560 +0.05(+2.04%)
Aug 17, 2012 2.500 2.540 2.450 2.450 103,295 +0.00(+0.00%)
Aug 16, 2012 2.500 2.500 2.380 2.450 39,283 +0.15(+6.52%)
Aug 15, 2012 2.370 2.370 2.290 2.300 75,502 -0.07(-2.95%)
Aug 14, 2012 2.480 2.530 2.370 2.370 41,329 -0.08(-3.27%)
Aug 13, 2012 2.660 2.660 2.440 2.450 37,100 -0.15(-5.77%)
Aug 11, 2012 2.430 2.630 2.430 2.600 92,900 +0.00(+0.00%)
Aug 10, 2012 2.430 2.630 2.430 2.600 92,900 +0.18(+7.44%)
Aug 09, 2012 2.530 2.550 2.400 2.420 8,251 -0.01(-0.41%)
Aug 08, 2012 2.360 2.480 2.360 2.430 6,941 +0.07(+2.97%)
Aug 07, 2012 2.320 2.450 2.300 2.360 18,025 +0.00(+0.00%)
Aug 03, 2012 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 02, 2012 2.260 2.360 2.260 2.360 17,550 +0.09(+3.96%)
Aug 01, 2012 2.280 2.310 2.270 2.270 40,071 -0.01(-0.44%)
Jul 31, 2012 2.330 2.330 2.260 2.280 16,734 -0.01(-0.44%)
Jul 30, 2012 2.400 2.400 2.260 2.290 49,037 -0.09(-3.78%)
Jul 27, 2012 2.320 2.390 2.310 2.380 17,390 +0.09(+3.93%)
Jul 26, 2012 2.400 2.400 2.240 2.290 63,475 -0.14(-5.76%)
Jul 25, 2012 2.370 2.430 2.300 2.430 14,949 +0.13(+5.65%)
Jul 24, 2012 2.360 2.360 2.230 2.300 118,452 -0.12(-4.96%)
Jul 23, 2012 2.500 2.510 2.400 2.420 16,504 -0.09(-3.59%)
Jul 20, 2012 2.690 2.690 2.500 2.510 36,490 -0.12(-4.56%)
Jul 19, 2012 2.520 2.670 2.480 2.630 91,587 +0.18(+7.35%)
Jul 18, 2012 2.380 2.550 2.370 2.450 203,190 +0.07(+2.94%)
Jul 17, 2012 2.350 2.410 2.340 2.380 34,232 +0.03(+1.28%)
Jul 16, 2012 2.300 2.350 2.270 2.350 37,268 +0.08(+3.52%)
Jul 13, 2012 2.240 2.270 2.200 2.270 32,400 +0.04(+1.79%)
Jul 12, 2012 2.300 2.300 2.170 2.230 50,581 -0.05(-2.19%)
Jul 11, 2012 2.270 2.290 2.180 2.280 49,715 +0.01(+0.44%)
Jul 10, 2012 2.370 2.400 2.240 2.270 58,190 -0.09(-3.81%)
Jul 09, 2012 2.280 2.390 2.280 2.360 99,789 +0.10(+4.42%)
Jul 06, 2012 2.290 2.290 2.250 2.260 20,122 -0.10(-4.24%)
Jul 05, 2012 2.310 2.360 2.240 2.360 31,650 +0.04(+1.72%)
Jul 04, 2012 2.290 2.330 2.290 2.320 3,920 +0.02(+0.87%)
Jul 03, 2012 2.300 2.300 2.230 2.300 35,847 +0.04(+1.77%)
Jun 29, 2012 2.260 2.260 2.260 0 +0.02(+0.89%)
Jun 28, 2012 2.230 2.240 2.150 2.240 42,586 +0.01(+0.45%)
Jun 27, 2012 2.180 2.240 2.170 2.230 28,190 +0.08(+3.72%)
Jun 26, 2012 2.200 2.210 2.130 2.150 115,334 -0.05(-2.27%)
Jun 25, 2012 2.240 2.240 2.170 2.200 22,475 -0.02(-0.90%)
Jun 22, 2012 2.330 2.330 2.210 2.220 55,049 -0.06(-2.63%)
Jun 21, 2012 2.390 2.390 2.270 2.280 128,350 -0.09(-3.80%)
Jun 20, 2012 2.360 2.370 2.330 2.370 85,855 -0.03(-1.25%)
Jun 19, 2012 2.270 2.400 2.260 2.400 84,144 +0.14(+6.19%)
Jun 18, 2012 2.260 2.300 2.230 2.260 41,250 +0.02(+0.89%)
Jun 15, 2012 2.290 2.320 2.240 2.240 81,900 -0.04(-1.75%)
Jun 14, 2012 2.500 2.500 2.260 2.280 239,290 +0.09(+4.11%)
Jun 13, 2012 2.220 2.240 2.190 2.190 50,003 -0.05(-2.23%)
Jun 12, 2012 2.210 2.240 2.150 2.240 81,895 +0.07(+3.23%)
Jun 11, 2012 2.250 2.340 2.160 2.170 53,930 -0.07(-3.13%)
Jun 08, 2012 2.230 2.250 2.210 2.240 30,061 -0.01(-0.44%)
Jun 07, 2012 2.320 2.430 2.200 2.250 440,887 +0.05(+2.27%)
Jun 06, 2012 2.260 2.260 2.180 2.200 134,635 +0.00(+0.00%)
Jun 05, 2012 2.200 2.250 2.160 2.200 222,350 +0.05(+2.33%)
Jun 04, 2012 2.150 2.180 2.100 2.150 85,907 -0.02(-0.92%)
Jun 02, 2012 2.130 2.190 2.130 2.170 74,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.