Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 29, 2013 1.320 1.370 1.270 1.310 82,358 -0.04(-2.96%)
Aug 28, 2013 1.310 1.350 1.200 1.350 106,754 +0.00(+0.00%)
Aug 27, 2013 1.460 1.460 1.300 1.350 200,422 -0.11(-7.53%)
Aug 26, 2013 1.480 1.490 1.440 1.460 59,420 -0.02(-1.35%)
Aug 23, 2013 1.480 1.490 1.460 1.480 30,055 +0.03(+2.07%)
Aug 22, 2013 1.480 1.510 1.440 1.450 108,077 -0.03(-2.03%)
Aug 21, 2013 1.490 1.530 1.480 1.480 176,059 +0.01(+0.68%)
Aug 20, 2013 1.390 1.470 1.390 1.470 177,966 +0.13(+9.70%)
Aug 19, 2013 1.420 1.570 1.340 1.340 370,048 -0.04(-2.90%)
Aug 16, 2013 1.380 1.400 1.300 1.380 238,307 +0.06(+4.55%)
Aug 15, 2013 1.200 1.400 1.180 1.320 369,336 +0.15(+12.82%)
Aug 14, 2013 1.100 1.170 1.080 1.170 223,875 +0.11(+10.38%)
Aug 13, 2013 1.140 1.170 1.050 1.060 217,294 -0.07(-6.19%)
Aug 12, 2013 1.090 1.130 1.070 1.130 142,557 +0.06(+5.61%)
Aug 09, 2013 1.020 1.070 1.000 1.070 76,375 +0.06(+5.94%)
Aug 08, 2013 1.020 1.030 0.9700 1.010 107,762 +0.00(+0.00%)
Aug 07, 2013 1.060 1.060 0.9900 1.010 35,700 -0.03(-2.88%)
Aug 06, 2013 1.050 1.110 1.040 1.040 35,104 -0.07(-6.31%)
Aug 02, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 01, 2013 1.170 1.170 1.090 1.090 65,325 -0.06(-5.22%)
Jul 31, 2013 1.110 1.150 1.050 1.150 48,328 +0.00(+0.00%)
Jul 30, 2013 1.110 1.160 1.110 1.150 61,234 +0.03(+2.68%)
Jul 29, 2013 1.100 1.170 1.090 1.120 65,116 +0.04(+3.70%)
Jul 26, 2013 1.110 1.140 1.080 1.080 96,113 +0.00(+0.00%)
Jul 25, 2013 1.000 1.160 1.000 1.080 119,050 +0.10(+10.20%)
Jul 24, 2013 0.9800 1.000 0.9700 0.9800 51,028 +0.01(+1.03%)
Jul 23, 2013 0.9600 0.9800 0.9500 0.9700 40,627 +0.02(+2.11%)
Jul 22, 2013 0.9600 0.9600 0.9400 0.9500 44,839 -0.01(-1.04%)
Jul 19, 2013 0.9200 0.9700 0.9200 0.9600 87,607 +0.04(+4.35%)
Jul 18, 2013 0.9200 0.9200 0.9000 0.9200 53,895 +0.03(+3.37%)
Jul 17, 2013 0.9300 0.9300 0.8900 0.8900 72,807 -0.03(-3.26%)
Jul 16, 2013 0.9500 0.9500 0.9100 0.9200 61,830 -0.01(-1.08%)
Jul 15, 2013 0.9200 0.9400 0.9000 0.9300 34,622 +0.00(+0.00%)
Jul 12, 2013 0.9600 0.9800 0.9000 0.9300 126,247 -0.02(-2.11%)
Jul 11, 2013 0.9600 0.9600 0.9200 0.9500 41,888 -0.03(-3.06%)
Jul 10, 2013 0.9000 0.9800 0.8800 0.9800 95,080 +0.04(+4.26%)
Jul 09, 2013 0.9300 0.9600 0.9000 0.9400 102,236 +0.05(+5.62%)
Jul 08, 2013 1.010 1.010 0.8800 0.8900 198,921 -0.12(-11.88%)
Jul 05, 2013 1.040 1.040 1.000 1.010 36,265 -0.04(-3.81%)
Jul 04, 2013 0.9800 1.080 0.9800 1.050 30,355 +0.08(+8.25%)
Jul 03, 2013 1.010 1.030 0.9500 0.9700 41,530 -0.03(-3.00%)
Jul 02, 2013 1.020 1.020 0.9800 1.000 22,628 +0.00(+0.00%)
Jun 28, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 26, 2013 0.9500 0.9500 0.9400 0.9500 131,565 +0.01(+1.06%)
Jun 25, 2013 0.9700 0.9900 0.9400 0.9400 54,187 -0.07(-6.93%)
Jun 24, 2013 1.030 1.030 0.9700 1.010 53,075 +0.02(+2.02%)
Jun 21, 2013 0.9600 1.000 0.9600 0.9900 7,952 +0.03(+3.13%)
Jun 20, 2013 0.9900 1.000 0.9300 0.9600 68,070 -0.03(-3.03%)
Jun 19, 2013 0.9500 0.9900 0.9400 0.9900 86,032 +0.01(+1.02%)
Jun 18, 2013 0.9400 1.000 0.9400 0.9800 22,530 -0.01(-1.01%)
Jun 17, 2013 1.030 1.030 0.9300 0.9900 210,937 -0.01(-1.00%)
Jun 14, 2013 1.030 1.040 1.000 1.000 70,133 +0.00(+0.00%)
Jun 13, 2013 1.030 1.050 1.000 1.000 217,430 +0.00(+0.00%)
Jun 12, 2013 1.050 1.050 1.000 1.000 72,278 -0.02(-1.96%)
Jun 11, 2013 1.050 1.080 1.000 1.020 224,645 +0.02(+2.00%)
Jun 10, 2013 1.160 1.170 0.9900 1.000 418,385 -0.16(-13.79%)
Jun 07, 2013 1.170 1.170 1.150 1.160 34,149 -0.01(-0.85%)
Jun 06, 2013 1.170 1.170 1.150 1.170 46,108 +0.02(+1.74%)
Jun 05, 2013 1.130 1.170 1.130 1.150 108,350 +0.00(+0.00%)
Jun 04, 2013 1.170 1.170 1.130 1.150 42,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.