Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 28, 2014 1.220 1.220 1.200 1.200 24,706 -0.02(-1.64%)
Aug 27, 2014 1.210 1.220 1.210 1.220 37,780 +0.01(+0.83%)
Aug 26, 2014 1.180 1.230 1.170 1.210 49,167 +0.03(+2.54%)
Aug 25, 2014 1.210 1.230 1.170 1.180 133,160 -0.04(-3.28%)
Aug 22, 2014 1.200 1.230 1.200 1.220 194,288 +0.00(+0.00%)
Aug 21, 2014 1.300 1.300 1.210 1.220 341,704 -0.13(-9.63%)
Aug 20, 2014 1.350 1.360 1.350 1.350 20,555 -0.01(-0.74%)
Aug 19, 2014 1.370 1.370 1.320 1.360 40,739 -0.01(-0.73%)
Aug 18, 2014 1.320 1.370 1.320 1.370 47,545 +0.03(+2.24%)
Aug 15, 2014 1.360 1.360 1.340 1.340 52,275 -0.01(-0.74%)
Aug 14, 2014 1.360 1.360 1.350 1.350 20,080 +0.00(+0.00%)
Aug 13, 2014 1.360 1.360 1.330 1.350 29,590 +0.01(+0.75%)
Aug 12, 2014 1.390 1.340 1.340 67,646 -0.01(-0.74%)
Aug 11, 2014 1.370 1.380 1.350 1.350 65,550 +0.00(+0.00%)
Aug 08, 2014 1.340 1.350 1.310 1.350 35,300 +0.01(+0.75%)
Aug 07, 2014 1.340 1.370 1.340 1.340 36,600 +0.01(+0.75%)
Aug 06, 2014 1.350 1.440 1.330 1.330 74,390 -0.05(-3.62%)
Aug 05, 2014 1.420 1.420 1.310 1.380 84,565 +0.01(+0.73%)
Aug 01, 2014 1.370 1.370 1.370 0 -0.04(-2.84%)
Jul 31, 2014 1.500 1.530 1.400 1.410 169,341 -0.08(-5.37%)
Jul 30, 2014 1.460 1.610 1.430 1.490 651,676 +0.10(+7.19%)
Jul 29, 2014 1.380 1.410 1.310 1.390 479,956 +0.10(+7.75%)
Jul 28, 2014 1.330 1.370 1.280 1.290 88,390 +0.02(+1.57%)
Jul 25, 2014 1.250 1.300 1.250 1.270 128,022 +0.00(+0.00%)
Jul 24, 2014 1.250 1.270 1.220 1.270 25,183 +0.03(+2.42%)
Jul 23, 2014 1.270 1.280 1.210 1.240 44,000 +0.01(+0.81%)
Jul 22, 2014 1.290 1.310 1.220 1.230 121,170 -0.04(-3.15%)
Jul 21, 2014 1.270 1.300 1.260 1.270 50,870 +0.02(+1.60%)
Jul 18, 2014 1.200 1.260 1.190 1.250 44,561 +0.09(+7.76%)
Jul 17, 2014 1.200 1.200 1.160 1.160 77,398 -0.02(-1.69%)
Jul 16, 2014 1.250 1.250 1.180 1.180 103,666 -0.04(-3.28%)
Jul 15, 2014 1.210 1.230 1.180 1.220 54,720 +0.01(+0.83%)
Jul 14, 2014 1.230 1.230 1.210 1.210 17,373 -0.01(-0.82%)
Jul 11, 2014 1.160 1.230 1.135 1.220 87,403 +0.06(+5.17%)
Jul 10, 2014 1.210 1.230 1.160 1.160 146,653 -0.05(-4.13%)
Jul 09, 2014 1.240 1.240 1.200 1.210 118,818 -0.02(-1.63%)
Jul 08, 2014 1.270 1.270 1.200 1.230 127,590 -0.02(-1.60%)
Jul 07, 2014 1.250 1.270 1.240 1.250 94,834 +0.01(+0.81%)
Jul 04, 2014 1.220 1.270 1.220 1.240 45,300 +0.01(+0.81%)
Jul 03, 2014 1.270 1.280 1.200 1.230 149,437 -0.03(-2.38%)
Jul 02, 2014 1.350 1.400 1.250 1.260 224,501 +0.00(+0.00%)
Jun 30, 2014 1.260 1.260 1.260 0 +0.02(+1.61%)
Jun 27, 2014 1.300 1.300 1.150 1.240 603,349 -0.09(-6.77%)
Jun 26, 2014 1.370 1.370 1.280 1.330 391,056 -0.07(-5.00%)
Jun 25, 2014 1.390 1.400 1.360 1.400 102,715 -0.01(-0.71%)
Jun 24, 2014 1.400 1.410 1.360 1.410 156,667 +0.02(+1.44%)
Jun 23, 2014 1.420 1.430 1.380 1.390 56,740 -0.02(-1.42%)
Jun 20, 2014 1.420 1.420 1.380 1.410 71,080 -0.01(-0.70%)
Jun 19, 2014 1.450 1.450 1.370 1.420 163,463 -0.01(-0.70%)
Jun 18, 2014 1.460 1.460 1.420 1.430 78,800 -0.01(-0.69%)
Jun 17, 2014 1.400 1.450 1.360 1.440 138,121 +0.03(+2.13%)
Jun 16, 2014 1.440 1.470 1.400 1.410 77,767 +0.00(+0.00%)
Jun 13, 2014 1.500 1.510 1.400 1.410 129,884 -0.06(-4.08%)
Jun 12, 2014 1.460 1.520 1.420 1.470 111,250 +0.02(+1.38%)
Jun 11, 2014 1.450 1.460 1.420 1.450 34,602 +0.03(+2.11%)
Jun 10, 2014 1.440 1.470 1.420 1.420 36,952 -0.01(-0.70%)
Jun 06, 2014 1.450 1.450 1.380 1.430 19,872 +0.02(+1.42%)
Jun 05, 2014 1.420 1.480 1.410 1.410 27,015 +0.00(+0.00%)
Jun 04, 2014 1.410 1.450 1.350 1.410 83,381 +0.05(+3.68%)
Jun 03, 2014 1.480 1.480 1.360 1.360 84,003 -0.14(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.