Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8600 0.8700 0.8400 0.8500 166,700 -0.01(-1.16%)
Aug 28, 2009 0.8700 0.8700 0.8500 0.8600 87,391 -0.02(-2.27%)
Aug 27, 2009 0.8600 0.8900 0.8400 0.8800 175,459 +0.01(+1.15%)
Aug 26, 2009 0.8500 0.8700 0.8500 0.8700 125,900 +0.02(+2.35%)
Aug 25, 2009 0.8800 0.8800 0.8500 0.8500 120,335 +0.00(+0.00%)
Aug 24, 2009 0.8700 0.9000 0.8400 0.8500 188,030 -0.02(-2.30%)
Aug 21, 2009 0.8300 0.8900 0.8300 0.8700 128,799 +0.02(+2.35%)
Aug 20, 2009 0.8500 0.8500 0.8400 0.8500 69,700 +0.00(+0.00%)
Aug 19, 2009 0.8700 0.8900 0.8400 0.8500 199,905 -0.01(-1.16%)
Aug 18, 2009 0.8400 0.8700 0.8400 0.8600 58,200 +0.03(+3.61%)
Aug 17, 2009 0.9000 0.9000 0.8200 0.8300 279,250 -0.06(-6.74%)
Aug 14, 2009 0.9000 0.9100 0.8800 0.8900 141,903 -0.03(-3.26%)
Aug 13, 2009 0.9200 0.9200 0.9100 0.9200 42,500 -0.01(-1.08%)
Aug 12, 2009 0.9200 0.9400 0.9100 0.9300 36,600 +0.01(+1.09%)
Aug 11, 2009 0.9200 0.9300 0.9100 0.9200 131,705 +0.02(+2.22%)
Aug 10, 2009 0.9000 0.9300 0.8800 0.9000 138,400 -0.05(-5.26%)
Aug 07, 2009 0.9400 0.9500 0.9300 0.9500 178,460 -0.01(-1.04%)
Aug 06, 2009 0.9400 0.9600 0.9300 0.9600 255,088 +0.01(+1.05%)
Aug 05, 2009 0.9500 0.9600 0.9200 0.9500 170,578 -0.01(-1.04%)
Aug 04, 2009 0.9600 0.9600 0.9100 0.9600 332,900 +0.00(+0.00%)
Jul 31, 2009 0.9200 0.9600 0.9000 0.9600 122,622 -0.01(-1.03%)
Jul 30, 2009 0.9700 1.010 0.9000 0.9700 274,500 +0.09(+10.23%)
Jul 29, 2009 0.9200 0.9200 0.8500 0.8800 697,373 -0.06(-6.38%)
Jul 28, 2009 0.9500 0.9900 0.9300 0.9400 467,341 -0.08(-7.84%)
Jul 27, 2009 0.9800 1.030 0.9800 1.020 206,697 +0.02(+2.00%)
Jul 24, 2009 0.9800 1.020 0.9700 1.000 72,972 -0.01(-0.99%)
Jul 23, 2009 0.9800 1.020 0.9800 1.010 64,300 +0.03(+3.06%)
Jul 22, 2009 1.020 1.020 0.9800 0.9800 31,600 +0.00(+0.00%)
Jul 21, 2009 1.040 1.040 0.9500 0.9800 217,597 -0.13(-11.71%)
Jul 20, 2009 1.100 1.150 1.060 1.110 149,259 +0.06(+5.71%)
Jul 17, 2009 1.040 1.060 1.010 1.050 52,200 +0.03(+2.94%)
Jul 16, 2009 1.030 1.050 1.000 1.020 178,050 +0.00(+0.00%)
Jul 15, 2009 1.010 1.050 1.000 1.020 78,800 +0.05(+5.15%)
Jul 14, 2009 0.9300 1.000 0.9300 0.9700 67,400 +0.01(+1.04%)
Jul 13, 2009 0.9500 0.9800 0.9600 0.9600 165,550 +0.01(+1.05%)
Jul 10, 2009 0.9300 0.9600 0.9100 0.9500 137,452 +0.03(+3.26%)
Jul 09, 2009 0.9400 0.9500 0.9000 0.9200 46,800 +0.04(+4.55%)
Jul 08, 2009 0.9600 0.9600 0.8600 0.8800 227,866 -0.09(-9.28%)
Jul 07, 2009 0.9900 1.020 0.9600 0.9700 106,284 +0.01(+1.04%)
Jul 06, 2009 0.9800 0.9800 0.9500 0.9600 85,050 -0.04(-4.00%)
Jul 03, 2009 0.9800 1.000 1.000 1.000 114,675 +0.00(+0.00%)
Jul 02, 2009 0.9800 1.050 0.9800 1.000 114,675 -0.03(-2.91%)
Jun 30, 2009 0.9800 1.040 0.9500 1.030 293,825 +0.07(+7.29%)
Jun 29, 2009 0.9700 0.9800 0.9300 0.9600 89,723 +0.01(+1.05%)
Jun 26, 2009 0.9900 1.000 0.9500 0.9500 149,070 -0.04(-4.04%)
Jun 25, 2009 0.9600 0.9900 0.9400 0.9900 269,820 -0.01(-1.00%)
Jun 24, 2009 0.9600 1.000 0.9500 1.000 214,245 +0.04(+4.17%)
Jun 23, 2009 0.9600 0.9600 0.9200 0.9600 124,400 +0.01(+1.05%)
Jun 22, 2009 1.030 1.030 0.9200 0.9500 546,529 -0.12(-11.21%)
Jun 19, 2009 1.000 1.090 1.000 1.070 174,195 +0.09(+9.18%)
Jun 18, 2009 0.9600 1.020 0.9600 0.9800 132,968 +0.02(+2.08%)
Jun 17, 2009 0.9800 1.000 0.9500 0.9600 84,950 -0.02(-2.04%)
Jun 16, 2009 1.030 1.030 0.9400 0.9800 179,889 +0.02(+2.08%)
Jun 15, 2009 0.9500 0.9900 0.9500 0.9600 183,160 -0.03(-3.03%)
Jun 12, 2009 1.000 1.010 0.9100 0.9900 642,178 -0.03(-2.94%)
Jun 11, 2009 1.100 1.100 0.9900 1.020 399,890 -0.08(-7.27%)
Jun 10, 2009 1.090 1.140 1.070 1.100 230,598 -0.01(-0.90%)
Jun 09, 2009 1.130 1.140 1.090 1.110 422,463 -0.12(-9.76%)
Jun 08, 2009 1.240 1.230 1.160 1.230 122,406 +0.01(+0.82%)
Jun 05, 2009 1.200 1.270 1.190 1.220 101,550 +0.03(+2.52%)
Jun 04, 2009 1.160 1.300 1.160 1.190 283,524 +0.04(+3.48%)
Jun 03, 2009 1.250 1.320 1.120 1.150 228,385 -0.10(-8.00%)
Jun 02, 2009 1.140 1.290 1.070 1.250 418,434 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.