Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.350 3.460 3.350 3.450 838,410 +0.15(+4.55%)
Aug 30, 2010 3.200 3.370 3.200 3.300 900,599 +0.07(+2.17%)
Aug 27, 2010 3.180 3.230 3.120 3.230 607,940 +0.05(+1.57%)
Aug 26, 2010 3.170 3.180 3.110 3.180 405,175 +0.02(+0.63%)
Aug 25, 2010 3.100 3.190 3.100 3.160 616,487 +0.08(+2.60%)
Aug 24, 2010 2.970 3.090 2.940 3.080 603,071 +0.03(+0.98%)
Aug 23, 2010 3.060 3.080 2.980 3.050 533,088 -0.03(-0.97%)
Aug 20, 2010 3.060 3.100 2.970 3.080 739,646 +0.00(+0.00%)
Aug 19, 2010 3.070 3.120 3.030 3.080 613,520 +0.08(+2.67%)
Aug 18, 2010 2.940 3.070 2.890 3.000 1,181,632 +0.09(+3.09%)
Aug 17, 2010 2.880 2.950 2.870 2.910 568,258 +0.03(+1.04%)
Aug 16, 2010 2.890 2.900 2.830 2.880 461,035 +0.09(+3.23%)
Aug 13, 2010 2.780 2.820 2.760 2.790 495,634 +0.03(+1.09%)
Aug 12, 2010 2.690 2.770 2.670 2.760 738,732 +0.05(+1.85%)
Aug 11, 2010 2.820 2.820 2.680 2.710 560,663 -0.13(-4.58%)
Aug 10, 2010 2.820 2.880 2.810 2.840 763,893 -0.04(-1.39%)
Aug 09, 2010 2.880 2.920 2.800 2.880 558,545 -0.01(-0.35%)
Aug 06, 2010 2.940 2.960 2.790 2.890 753,191 -0.05(-1.70%)
Aug 05, 2010 2.840 2.970 2.760 2.940 897,300 +0.09(+3.16%)
Aug 04, 2010 2.830 2.860 2.770 2.850 942,340 +0.09(+3.26%)
Aug 03, 2010 2.730 2.790 2.690 2.760 594,511 +0.05(+1.85%)
Jul 30, 2010 2.670 2.710 2.630 2.710 533,286 +0.02(+0.74%)
Jul 29, 2010 2.640 2.700 2.620 2.690 793,799 +0.02(+0.75%)
Jul 28, 2010 2.670 2.740 2.620 2.670 1,064,187 -0.13(-4.64%)
Jul 27, 2010 2.850 2.860 2.790 2.800 873,249 -0.14(-4.76%)
Jul 26, 2010 3.010 3.010 2.930 2.940 692,368 -0.16(-5.16%)
Jul 23, 2010 3.050 3.140 3.010 3.100 479,515 +0.05(+1.64%)
Jul 22, 2010 2.970 3.060 2.950 3.050 261,759 +0.12(+4.10%)
Jul 21, 2010 3.000 3.030 2.920 2.930 565,580 -0.01(-0.34%)
Jul 20, 2010 2.890 2.980 2.880 2.940 330,970 +0.04(+1.38%)
Jul 19, 2010 2.970 2.980 2.880 2.900 628,813 -0.10(-3.33%)
Jul 16, 2010 3.010 3.050 2.940 3.000 630,882 -0.09(-2.91%)
Jul 15, 2010 3.120 3.140 3.050 3.090 506,435 -0.02(-0.64%)
Jul 14, 2010 3.180 3.190 3.070 3.110 410,421 -0.05(-1.58%)
Jul 13, 2010 3.280 3.280 3.140 3.160 545,896 +0.02(+0.64%)
Jul 12, 2010 3.160 3.220 3.110 3.140 597,114 +0.13(+4.32%)
Jul 09, 2010 2.910 3.070 2.900 3.010 939,815 +0.12(+4.15%)
Jul 08, 2010 2.880 2.930 2.830 2.890 657,259 +0.04(+1.40%)
Jul 07, 2010 2.770 2.850 2.730 2.850 728,218 +0.04(+1.42%)
Jul 06, 2010 2.840 2.880 2.680 2.810 916,598 -0.11(-3.77%)
Jul 02, 2010 2.940 3.020 2.900 2.920 731,847 -0.16(-5.19%)
Jun 30, 2010 3.120 3.180 3.030 3.080 565,531 -0.09(-2.84%)
Jun 29, 2010 3.280 3.280 3.090 3.170 1,277,848 -0.21(-6.21%)
Jun 25, 2010 3.340 3.390 3.280 3.380 741,693 +0.01(+0.30%)
Jun 24, 2010 3.320 3.390 3.270 3.370 368,619 -0.01(-0.30%)
Jun 23, 2010 3.360 3.420 3.310 3.380 451,265 -0.02(-0.59%)
Jun 22, 2010 3.440 3.440 3.320 3.400 445,633 +0.00(+0.00%)
Jun 21, 2010 3.450 3.490 3.400 3.400 1,550,121 -0.03(-0.87%)
Jun 18, 2010 3.450 3.460 3.380 3.430 2,174,249 +0.02(+0.59%)
Jun 17, 2010 3.370 3.490 3.330 3.410 993,071 +0.12(+3.65%)
Jun 16, 2010 3.300 3.320 3.240 3.290 939,911 -0.05(-1.50%)
Jun 15, 2010 3.170 3.380 3.160 3.340 920,553 +0.17(+5.36%)
Jun 14, 2010 3.160 3.190 3.140 3.170 621,030 +0.05(+1.60%)
Jun 11, 2010 3.060 3.130 3.060 3.120 317,908 +0.05(+1.63%)
Jun 10, 2010 3.090 3.140 3.070 3.070 392,926 +0.00(+0.00%)
Jun 09, 2010 2.990 3.100 2.980 3.070 979,400 +0.04(+1.32%)
Jun 08, 2010 3.010 3.040 2.970 3.030 1,157,778 -0.02(-0.66%)
Jun 07, 2010 2.960 3.080 2.930 3.050 989,301 +0.06(+2.01%)
Jun 04, 2010 2.950 3.000 2.910 2.990 1,199,649 -0.09(-2.92%)
Jun 03, 2010 3.100 3.140 3.050 3.080 262,150 -0.05(-1.60%)
Jun 02, 2010 3.080 3.170 3.050 3.130 575,320 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.