Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.430 2.430 2.360 2.400 233,102 -0.01(-0.41%)
Aug 30, 2011 2.340 2.420 2.300 2.410 320,817 +0.08(+3.43%)
Aug 29, 2011 2.270 2.340 2.260 2.330 165,480 +0.05(+2.19%)
Aug 26, 2011 2.310 2.310 2.220 2.280 245,837 +0.01(+0.44%)
Aug 25, 2011 2.150 2.310 2.150 2.270 654,843 +0.09(+4.13%)
Aug 24, 2011 2.310 2.320 2.150 2.180 417,411 -0.13(-5.63%)
Aug 23, 2011 2.300 2.370 2.290 2.310 721,309 +0.06(+2.67%)
Aug 22, 2011 2.170 2.340 2.150 2.250 515,053 +0.17(+8.17%)
Aug 19, 2011 2.020 2.170 2.020 2.080 739,707 +0.08(+4.00%)
Aug 18, 2011 2.000 2.050 1.970 2.000 391,806 -0.02(-0.99%)
Aug 17, 2011 2.050 2.090 2.020 2.020 312,812 +0.00(+0.00%)
Aug 16, 2011 2.100 2.100 1.980 2.020 542,996 -0.07(-3.35%)
Aug 15, 2011 2.090 2.110 2.050 2.090 471,135 +0.00(+0.00%)
Aug 12, 2011 2.140 2.140 2.060 2.090 294,021 -0.05(-2.34%)
Aug 11, 2011 2.120 2.190 2.110 2.140 1,119,097 +0.06(+2.88%)
Aug 10, 2011 2.200 2.200 2.060 2.080 914,468 +0.01(+0.48%)
Aug 09, 2011 2.050 2.100 1.970 2.070 1,212,182 +0.20(+10.70%)
Aug 08, 2011 1.860 1.950 1.780 1.870 1,484,688 -0.04(-2.09%)
Aug 05, 2011 2.010 2.080 1.840 1.910 962,213 -0.08(-4.02%)
Aug 04, 2011 2.240 2.260 1.940 1.990 1,540,742 -0.31(-13.48%)
Aug 03, 2011 2.410 2.410 2.200 2.300 970,067 -0.10(-4.17%)
Aug 02, 2011 2.430 2.440 2.330 2.400 1,047,613 +0.00(+0.00%)
Jul 29, 2011 2.380 2.450 2.350 2.400 1,460,448 +0.05(+2.13%)
Jul 28, 2011 2.700 2.700 2.240 2.350 2,313,985 -0.47(-16.67%)
Jul 27, 2011 2.910 2.950 2.810 2.820 279,053 -0.09(-3.09%)
Jul 26, 2011 2.910 2.950 2.900 2.910 184,418 +0.02(+0.69%)
Jul 25, 2011 2.900 2.930 2.870 2.890 154,106 -0.01(-0.34%)
Jul 22, 2011 2.960 2.920 2.880 2.900 312,094 -0.07(-2.36%)
Jul 21, 2011 2.910 3.000 2.910 2.970 258,145 +0.04(+1.37%)
Jul 20, 2011 2.940 2.990 2.870 2.930 265,568 +0.00(+0.00%)
Jul 19, 2011 2.950 3.020 2.910 2.930 359,577 -0.02(-0.68%)
Jul 18, 2011 2.880 3.000 2.880 2.950 334,305 +0.07(+2.43%)
Jul 15, 2011 2.870 2.930 2.830 2.880 349,733 -0.05(-1.71%)
Jul 14, 2011 3.010 3.050 2.890 2.930 1,143,067 -0.08(-2.66%)
Jul 13, 2011 2.850 3.070 2.850 3.010 835,955 +0.18(+6.36%)
Jul 12, 2011 2.710 2.840 2.710 2.830 456,975 +0.10(+3.66%)
Jul 11, 2011 2.790 2.820 2.720 2.730 248,023 -0.06(-2.15%)
Jul 08, 2011 2.790 2.840 2.790 2.790 278,425 +0.04(+1.45%)
Jul 07, 2011 2.750 2.770 2.740 2.750 405,587 +0.00(+0.00%)
Jul 06, 2011 2.750 2.770 2.690 2.750 1,249,586 +0.03(+1.10%)
Jul 05, 2011 2.690 2.750 2.670 2.720 809,151 +0.05(+1.87%)
Jul 04, 2011 2.640 2.690 2.630 2.670 77,575 +0.03(+1.14%)
Jun 30, 2011 2.660 2.660 2.580 2.640 282,952 -0.01(-0.38%)
Jun 29, 2011 2.590 2.680 2.570 2.650 325,239 +0.09(+3.52%)
Jun 28, 2011 2.460 2.600 2.460 2.560 224,392 +0.09(+3.64%)
Jun 27, 2011 2.480 2.490 2.390 2.470 452,530 -0.03(-1.20%)
Jun 24, 2011 2.630 2.630 2.490 2.500 192,081 -0.04(-1.57%)
Jun 23, 2011 2.600 2.600 2.450 2.540 930,110 -0.09(-3.42%)
Jun 22, 2011 2.510 2.690 2.510 2.630 901,052 +0.13(+5.20%)
Jun 21, 2011 2.360 2.520 2.360 2.500 321,742 +0.13(+5.49%)
Jun 20, 2011 2.330 2.400 2.370 2.370 183,406 +0.00(+0.00%)
Jun 17, 2011 2.460 2.500 2.370 2.370 837,719 -0.08(-3.27%)
Jun 16, 2011 2.480 2.530 2.400 2.450 478,854 -0.01(-0.41%)
Jun 15, 2011 2.400 2.490 2.400 2.460 311,129 +0.09(+3.80%)
Jun 14, 2011 2.330 2.390 2.320 2.370 382,616 +0.04(+1.72%)
Jun 13, 2011 2.350 2.360 2.280 2.330 245,438 -0.04(-1.69%)
Jun 10, 2011 2.410 2.410 2.320 2.370 233,052 -0.05(-2.07%)
Jun 09, 2011 2.350 2.430 2.340 2.420 148,873 +0.06(+2.54%)
Jun 08, 2011 2.420 2.430 2.300 2.360 326,851 -0.10(-4.07%)
Jun 07, 2011 2.460 2.500 2.450 2.460 287,627 +0.06(+2.50%)
Jun 06, 2011 2.430 2.470 2.400 2.400 276,469 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.