Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.210 +0.120 (+3.88%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.860 3.860 3.860 0 -0.04(-1.03%)
Aug 30, 2018 3.870 3.910 3.830 3.900 678,905 +0.01(+0.26%)
Aug 29, 2018 3.920 3.920 3.870 3.890 485,647 -0.03(-0.77%)
Aug 28, 2018 3.980 4.010 3.850 3.920 1,251,732 -0.05(-1.26%)
Aug 27, 2018 3.960 3.980 3.900 3.970 1,040,865 +0.02(+0.51%)
Aug 24, 2018 3.860 4.010 3.820 3.950 1,607,915 +0.12(+3.13%)
Aug 23, 2018 3.820 3.850 3.730 3.830 1,524,743 -0.01(-0.26%)
Aug 22, 2018 3.880 3.880 3.820 3.840 518,101 +0.01(+0.26%)
Aug 21, 2018 3.820 3.870 3.780 3.830 1,146,191 +0.02(+0.52%)
Aug 20, 2018 3.760 3.870 3.680 3.810 1,610,008 +0.08(+2.14%)
Aug 17, 2018 3.620 3.780 3.600 3.730 1,488,601 +0.13(+3.61%)
Aug 16, 2018 3.650 3.720 3.540 3.600 2,093,195 -0.03(-0.83%)
Aug 15, 2018 3.880 3.920 3.620 3.630 2,255,233 -0.29(-7.40%)
Aug 14, 2018 3.910 3.980 3.880 3.920 775,239 +0.01(+0.26%)
Aug 13, 2018 3.910 3.930 3.780 3.910 2,090,462 -0.04(-1.01%)
Aug 10, 2018 3.990 3.990 3.940 3.950 1,008,298 -0.03(-0.75%)
Aug 09, 2018 3.960 4.080 3.960 3.980 1,874,076 +0.03(+0.76%)
Aug 08, 2018 4.020 4.050 3.940 3.950 1,321,165 -0.06(-1.50%)
Aug 07, 2018 4.030 4.100 3.990 4.010 1,305,225 -0.04(-0.99%)
Aug 03, 2018 4.050 4.050 4.050 0 +0.07(+1.76%)
Aug 02, 2018 4.070 4.190 3.930 3.980 2,464,165 -0.09(-2.21%)
Aug 01, 2018 4.000 4.080 4.000 4.070 1,399,730 +0.07(+1.75%)
Jul 31, 2018 4.030 4.130 4.000 4.000 1,389,214 -0.04(-0.99%)
Jul 30, 2018 4.010 4.160 3.950 4.040 1,919,716 +0.02(+0.50%)
Jul 27, 2018 3.930 4.020 3.920 4.020 866,084 +0.10(+2.55%)
Jul 26, 2018 3.900 3.990 3.840 3.920 1,805,430 +0.09(+2.35%)
Jul 25, 2018 3.880 3.890 3.780 3.830 1,325,180 -0.05(-1.29%)
Jul 24, 2018 3.840 3.900 3.770 3.880 1,624,349 +0.01(+0.26%)
Jul 23, 2018 3.870 3.950 3.810 3.870 1,069,275 -0.03(-0.77%)
Jul 20, 2018 3.890 3.920 3.850 3.900 696,272 +0.03(+0.78%)
Jul 19, 2018 3.750 3.870 3.750 3.870 1,180,788 +0.06(+1.57%)
Jul 18, 2018 3.820 3.870 3.795 3.810 1,370,892 -0.04(-1.04%)
Jul 17, 2018 3.750 3.860 3.750 3.850 751,175 +0.09(+2.39%)
Jul 16, 2018 3.760 3.840 3.730 3.760 1,180,029 +0.01(+0.27%)
Jul 13, 2018 3.760 3.795 3.710 3.750 922,623 -0.11(-2.85%)
Jul 12, 2018 3.770 3.860 3.750 3.860 787,403 +0.11(+2.93%)
Jul 11, 2018 3.720 3.795 3.640 3.750 3,322,963 -0.01(-0.27%)
Jul 10, 2018 3.830 3.850 3.720 3.760 1,265,325 -0.10(-2.59%)
Jul 09, 2018 3.770 3.860 3.750 3.860 1,219,233 +0.11(+2.93%)
Jul 06, 2018 3.680 3.750 3.660 3.750 654,823 +0.07(+1.90%)
Jul 05, 2018 3.720 3.720 3.650 3.680 489,744 -0.05(-1.34%)
Jul 04, 2018 3.690 3.750 3.670 3.730 297,995 +0.03(+0.81%)
Jul 03, 2018 3.620 3.700 3.610 3.700 803,623 +0.05(+1.37%)
Jun 29, 2018 3.650 3.650 3.650 0 -0.03(-0.82%)
Jun 28, 2018 3.670 3.780 3.630 3.680 2,219,035 +0.02(+0.55%)
Jun 27, 2018 3.650 3.720 3.630 3.660 1,423,794 +0.01(+0.27%)
Jun 26, 2018 3.610 3.695 3.610 3.650 1,743,269 +0.04(+1.11%)
Jun 25, 2018 3.610 3.650 3.605 3.610 2,050,509 -0.03(-0.82%)
Jun 22, 2018 3.620 3.660 3.610 3.640 1,057,237 +0.03(+0.83%)
Jun 21, 2018 3.620 3.690 3.590 3.610 1,220,661 +0.00(+0.00%)
Jun 20, 2018 3.590 3.670 3.570 3.610 2,027,041 +0.04(+1.12%)
Jun 19, 2018 3.615 3.470 3.570 2,002,662 +0.06(+1.71%)
Jun 18, 2018 3.470 3.510 3.420 3.510 1,385,718 +0.05(+1.45%)
Jun 15, 2018 3.460 3.360 3.460 7,127,354 +0.10(+2.98%)
Jun 14, 2018 3.300 3.360 3.300 3.360 666,983 +0.08(+2.44%)
Jun 13, 2018 3.320 3.320 3.230 3.280 1,108,572 -0.04(-1.20%)
Jun 12, 2018 3.300 3.340 3.280 3.320 635,594 +0.06(+1.84%)
Jun 11, 2018 3.240 3.290 3.210 3.260 813,837 +0.02(+0.62%)
Jun 08, 2018 3.210 3.250 3.200 3.240 360,473 +0.02(+0.62%)
Jun 07, 2018 3.190 3.220 3.180 3.220 858,395 +0.04(+1.26%)
Jun 06, 2018 3.160 3.180 1,135,726 -0.06(-1.85%)
Jun 05, 2018 3.230 3.280 3.210 3.240 1,433,555 +0.01(+0.31%)
Jun 04, 2018 3.160 3.230 3.150 3.230 1,171,540 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.