Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.880 2.010 1.860 1.940 2,030,353 +0.06(+3.19%)
Aug 30, 2022 1.950 1.950 1.840 1.880 1,100,202 -0.07(-3.59%)
Aug 29, 2022 1.960 2.020 1.930 1.950 957,805 -0.06(-2.99%)
Aug 26, 2022 2.070 2.070 1.960 2.010 1,984,954 -0.09(-4.29%)
Aug 25, 2022 2.140 2.150 2.060 2.100 1,050,462 -0.03(-1.41%)
Aug 24, 2022 2.110 2.160 2.090 2.130 873,889 +0.00(+0.00%)
Aug 23, 2022 2.090 2.180 2.080 2.130 1,141,868 +0.04(+1.91%)
Aug 22, 2022 2.090 2.120 2.060 2.090 1,046,253 -0.05(-2.34%)
Aug 19, 2022 2.080 2.170 2.050 2.140 1,039,646 +0.03(+1.42%)
Aug 18, 2022 2.100 2.120 2.030 2.110 937,237 +0.03(+1.44%)
Aug 17, 2022 2.090 2.140 2.050 2.080 1,993,673 -0.01(-0.48%)
Aug 16, 2022 2.150 2.180 2.090 2.090 815,408 -0.07(-3.24%)
Aug 15, 2022 2.160 2.190 2.080 2.160 1,433,180 -0.05(-2.26%)
Aug 12, 2022 2.200 2.310 2.180 2.210 2,178,140 +0.05(+2.31%)
Aug 11, 2022 2.260 2.280 2.160 2.160 776,190 -0.09(-4.00%)
Aug 10, 2022 2.240 2.320 2.200 2.250 1,053,786 +0.00(+0.00%)
Aug 09, 2022 2.390 2.390 2.220 2.250 1,429,549 -0.14(-5.86%)
Aug 08, 2022 2.450 2.450 2.310 2.390 1,039,198 -0.07(-2.85%)
Aug 05, 2022 2.310 2.460 2.260 2.460 2,133,615 +0.07(+2.93%)
Aug 04, 2022 2.200 2.400 2.170 2.390 2,576,210 +0.20(+9.13%)
Aug 03, 2022 2.250 2.250 2.100 2.190 1,676,800 -0.06(-2.67%)
Aug 02, 2022 2.350 2.360 2.240 2.250 1,481,179 -0.08(-3.43%)
Jul 29, 2022 2.330 0 -0.08(-3.32%)
Jul 28, 2022 2.460 2.520 2.360 2.410 1,620,724 +0.02(+0.84%)
Jul 27, 2022 2.300 2.420 2.200 2.390 1,371,797 +0.09(+3.91%)
Jul 26, 2022 2.240 2.320 2.210 2.300 871,932 +0.10(+4.55%)
Jul 25, 2022 2.310 2.320 2.190 2.200 1,241,239 -0.10(-4.35%)
Jul 22, 2022 2.420 2.490 2.300 2.300 756,750 -0.11(-4.56%)
Jul 21, 2022 2.340 2.450 2.330 2.410 902,021 +0.09(+3.88%)
Jul 20, 2022 2.480 2.480 2.320 2.320 791,510 -0.11(-4.53%)
Jul 19, 2022 2.400 2.530 2.370 2.430 3,290,421 +0.05(+2.10%)
Jul 18, 2022 2.420 2.480 2.370 2.380 828,802 +0.01(+0.42%)
Jul 15, 2022 2.500 2.500 2.350 2.370 877,068 -0.12(-4.82%)
Jul 14, 2022 2.440 2.530 2.400 2.490 1,294,042 -0.06(-2.35%)
Jul 13, 2022 2.390 2.560 2.360 2.550 1,611,725 +0.15(+6.25%)
Jul 12, 2022 2.350 2.420 2.350 2.400 895,039 +0.04(+1.69%)
Jul 11, 2022 2.380 2.420 2.350 2.360 481,927 -0.01(-0.42%)
Jul 08, 2022 2.410 2.420 2.330 2.370 848,373 -0.04(-1.66%)
Jul 07, 2022 2.420 2.420 2.340 2.410 786,874 +0.04(+1.69%)
Jul 06, 2022 2.350 2.400 2.280 2.370 843,863 +0.02(+0.85%)
Jul 05, 2022 2.490 2.520 2.320 2.350 885,323 -0.22(-8.56%)
Jul 04, 2022 2.490 2.570 2.420 2.570 472,640 +0.10(+4.05%)
Jun 30, 2022 2.470 0 -0.05(-1.98%)
Jun 29, 2022 2.570 2.600 2.450 2.520 748,675 -0.02(-0.79%)
Jun 28, 2022 2.680 2.680 2.510 2.540 816,890 -0.13(-4.87%)
Jun 27, 2022 2.560 2.680 2.510 2.670 1,292,044 +0.11(+4.30%)
Jun 24, 2022 2.560 2.610 2.490 2.560 744,780 +0.00(+0.00%)
Jun 23, 2022 2.670 2.720 2.450 2.560 1,828,625 -0.18(-6.57%)
Jun 22, 2022 2.720 2.790 2.650 2.740 1,172,025 -0.03(-1.08%)
Jun 21, 2022 2.820 2.880 2.730 2.770 878,677 -0.05(-1.77%)
Jun 20, 2022 2.770 2.840 2.700 2.820 403,773 +0.00(+0.00%)
Jun 17, 2022 2.770 2.840 2.720 2.820 4,202,298 +0.03(+1.08%)
Jun 16, 2022 2.700 2.820 2.670 2.790 995,900 +0.03(+1.09%)
Jun 15, 2022 2.790 2.850 2.660 2.760 1,633,469 +0.07(+2.60%)
Jun 14, 2022 2.760 2.790 2.670 2.690 938,014 -0.05(-1.82%)
Jun 13, 2022 2.940 3.000 2.730 2.740 1,587,146 -0.36(-11.61%)
Jun 10, 2022 2.840 3.120 2.810 3.100 3,048,340 +0.22(+7.64%)
Jun 09, 2022 2.960 2.970 2.850 2.880 555,351 -0.10(-3.36%)
Jun 08, 2022 2.970 3.000 2.890 2.980 809,602 -0.03(-1.00%)
Jun 07, 2022 2.940 3.020 2.940 3.010 777,906 +0.06(+2.03%)
Jun 06, 2022 3.040 3.040 2.900 2.950 895,225 -0.06(-1.99%)
Jun 03, 2022 3.020 3.060 2.940 3.010 837,138 -0.03(-0.99%)
Jun 02, 2022 2.970 3.160 2.960 3.040 2,077,967 +0.11(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.