Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.36 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 17.63 0 +0.08(+0.46%)
Aug 25, 2023 17.55 0 -0.01(-0.06%)
Aug 23, 2023 17.56 25 -0.06(-0.34%)
Aug 14, 2023 17.62 0 -0.10(-0.56%)
Aug 09, 2023 17.72 0 -0.01(-0.06%)
Aug 08, 2023 17.73 17.73 17.73 17.73 853 +0.07(+0.40%)
Aug 04, 2023 17.66 0 +0.02(+0.11%)
Jul 31, 2023 17.64 0 +0.03(+0.17%)
Jul 28, 2023 17.61 17.61 17.61 17.61 1,400 -0.04(-0.23%)
Jul 24, 2023 17.65 0 +0.00(+0.00%)
Jul 21, 2023 17.65 17.65 17.65 17.65 2,000 -0.04(-0.23%)
Jul 20, 2023 17.69 17.69 17.69 17.69 3,000 -0.02(-0.11%)
Jul 19, 2023 17.71 17.71 17.71 17.71 100 +0.15(+0.85%)
Jul 11, 2023 17.56 0 -0.10(-0.57%)
Jul 05, 2023 17.66 0 +0.04(+0.23%)
Jul 04, 2023 17.61 17.62 17.61 17.62 6,400 -0.09(-0.51%)
Jun 30, 2023 17.71 0 +0.05(+0.28%)
Jun 29, 2023 17.66 17.66 17.66 17.66 6,900 -0.03(-0.17%)
Jun 27, 2023 17.69 0 +0.04(+0.23%)
Jun 23, 2023 17.65 50 +0.03(+0.17%)
Jun 22, 2023 17.60 17.62 17.60 17.62 4,785 -0.09(-0.51%)
Jun 20, 2023 17.71 0 +0.05(+0.28%)
Jun 19, 2023 17.66 17.66 17.66 17.66 150 +0.02(+0.11%)
Jun 16, 2023 17.68 17.68 17.64 17.64 12,000 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.