Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.650 1.650 1.650 0 +0.11(+7.14%)
Aug 28, 2019 1.500 1.540 1.380 1.540 230,395 +0.09(+6.21%)
Aug 27, 2019 1.490 1.500 1.390 1.450 198,308 -0.04(-2.68%)
Aug 26, 2019 1.500 1.500 1.490 1.490 93,961 +0.01(+0.68%)
Aug 23, 2019 1.510 1.510 1.470 1.480 37,225 -0.02(-1.33%)
Aug 22, 2019 1.470 1.500 1.470 1.500 208,480 +0.02(+1.35%)
Aug 21, 2019 1.500 1.510 1.470 1.480 90,763 +0.00(+0.00%)
Aug 20, 2019 1.500 1.530 1.480 1.480 154,882 -0.02(-1.33%)
Aug 19, 2019 1.510 1.520 1.480 1.500 47,157 -0.01(-0.66%)
Aug 16, 2019 1.510 1.510 1.490 1.510 18,655 +0.03(+2.03%)
Aug 15, 2019 1.460 1.490 1.460 1.480 580,550 +0.03(+2.07%)
Aug 14, 2019 1.520 1.520 1.450 1.450 205,695 -0.07(-4.61%)
Aug 13, 2019 1.500 1.520 1.490 1.520 45,868 +0.04(+2.70%)
Aug 12, 2019 1.510 1.510 1.470 1.480 55,661 -0.03(-1.99%)
Aug 09, 2019 1.500 1.520 1.460 1.510 77,278 +0.02(+1.34%)
Aug 08, 2019 1.420 1.500 1.420 1.490 461,300 +0.07(+4.93%)
Aug 07, 2019 1.430 1.430 1.380 1.420 51,450 -0.01(-0.70%)
Aug 06, 2019 1.430 1.460 1.420 1.430 386,932 +0.03(+2.14%)
Aug 02, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 01, 2019 1.360 1.410 1.310 1.400 179,582 +0.01(+0.72%)
Jul 31, 2019 1.450 1.450 1.360 1.390 78,347 -0.06(-4.14%)
Jul 30, 2019 1.470 1.470 1.370 1.450 206,440 -0.02(-1.36%)
Jul 29, 2019 1.480 1.490 1.430 1.470 142,646 -0.03(-2.00%)
Jul 26, 2019 1.510 1.510 1.450 1.500 41,149 -0.01(-0.66%)
Jul 25, 2019 1.510 1.510 1.480 1.510 114,156 +0.01(+0.67%)
Jul 24, 2019 1.520 1.520 1.490 1.500 117,059 +0.00(+0.00%)
Jul 23, 2019 1.500 1.520 1.460 1.500 140,419 +0.02(+1.35%)
Jul 22, 2019 1.530 1.540 1.480 1.480 250,595 -0.07(-4.52%)
Jul 19, 2019 1.540 1.550 1.530 1.550 59,221 +0.01(+0.65%)
Jul 18, 2019 1.560 1.580 1.530 1.540 68,016 -0.01(-0.65%)
Jul 17, 2019 1.560 1.560 1.530 1.550 42,800 +0.01(+0.65%)
Jul 16, 2019 1.560 1.600 1.530 1.540 351,513 -0.01(-0.65%)
Jul 15, 2019 1.580 1.580 1.540 1.550 91,109 -0.02(-1.27%)
Jul 12, 2019 1.540 1.570 1.510 1.570 172,791 +0.06(+3.97%)
Jul 11, 2019 1.500 1.540 1.500 1.510 219,480 +0.01(+0.67%)
Jul 10, 2019 1.540 1.540 1.500 1.500 28,180 +0.02(+1.35%)
Jul 09, 2019 1.510 1.590 1.480 1.480 172,243 -0.06(-3.90%)
Jul 08, 2019 1.570 1.570 1.530 1.540 76,804 +0.00(+0.00%)
Jul 05, 2019 1.560 1.560 1.530 1.540 98,084 -0.05(-3.14%)
Jul 04, 2019 1.600 1.600 1.570 1.590 55,430 +0.01(+0.63%)
Jul 03, 2019 1.500 1.590 1.400 1.580 264,501 +0.11(+7.48%)
Jul 02, 2019 1.590 1.590 1.450 1.470 210,105 -0.13(-8.13%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 27, 2019 1.590 1.600 1.530 1.600 80,560 +0.00(+0.00%)
Jun 26, 2019 1.590 1.600 1.520 1.600 167,250 +0.03(+1.91%)
Jun 25, 2019 1.620 1.630 1.570 1.570 97,236 -0.06(-3.68%)
Jun 24, 2019 1.630 1.630 1.580 1.630 161,723 -0.01(-0.61%)
Jun 21, 2019 1.650 1.680 1.590 1.640 187,168 -0.03(-1.80%)
Jun 20, 2019 1.670 1.680 1.620 1.670 142,658 +0.00(+0.00%)
Jun 19, 2019 1.670 1.680 1.620 1.670 88,596 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.660 1.670 25,950 -0.02(-1.18%)
Jun 17, 2019 1.680 1.690 1.640 1.690 77,170 +0.01(+0.60%)
Jun 14, 2019 1.700 1.700 1.600 1.680 101,034 +0.00(+0.00%)
Jun 13, 2019 1.690 1.720 1.680 1.680 175,282 -0.04(-2.33%)
Jun 12, 2019 1.730 1.790 1.690 1.720 194,284 -0.03(-1.71%)
Jun 11, 2019 1.710 1.750 1.680 1.750 193,687 +0.05(+2.94%)
Jun 10, 2019 1.730 1.730 1.670 1.700 59,762 -0.05(-2.86%)
Jun 07, 2019 1.740 1.790 1.710 1.750 416,679 +0.00(+0.00%)
Jun 06, 2019 1.690 1.780 1.620 1.750 638,625 +0.10(+6.06%)
Jun 05, 2019 1.680 1.680 1.620 1.650 132,984 -0.04(-2.37%)
Jun 04, 2019 1.650 1.690 1.550 1.690 435,903 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.