Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 791 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0900 0.0750 0.0800 194,461 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 15,515 -0.00(-6.67%)
Aug 22, 2022 0.0800 0.0800 0.0750 0.0750 8,594 -0.01(-6.25%)
Aug 19, 2022 0.0750 0.0850 0.0750 0.0800 17,100 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 1,715 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 50,725 +0.01(+6.67%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-13.33%)
Aug 08, 2022 0.0750 0 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 30,826 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 25, 2022 0.0700 0 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 4,973 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 27,401 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Jul 18, 2022 0.0750 0 +0.01(+15.38%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 9,200 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 11,600 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 100 -0.01(-6.25%)
Jul 05, 2022 0.0800 1 +0.01(+6.67%)
Jul 04, 2022 0.0700 0.0750 0.0700 0.0750 144,601 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.0650 0.0750 529,306 -0.04(-37.50%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 10,900 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,238 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-4.00%)
Jun 22, 2022 0.1000 0.1300 0.1000 0.1250 9,500 +0.01(+4.17%)
Jun 21, 2022 0.1300 0.1300 0.1200 0.1200 24,550 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1050 0.1050 13,835 +0.02(+23.53%)
Jun 15, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 14, 2022 0.0800 0.0900 0.0750 0.0900 144,185 -0.04(-30.77%)
Jun 10, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1300 0.1300 0.1100 0.1100 90,417 -0.02(-15.38%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 200 +0.01(+4.00%)
Jun 03, 2022 0.1150 0.1250 0.1000 0.1250 147,227 +0.04(+38.89%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 5,579 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.