Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2750 0.2600 0.2750 65,500 +0.03(+10.00%)
Aug 30, 2021 0.2350 0.2500 0.2350 0.2500 51,400 +0.01(+2.04%)
Aug 27, 2021 0.2300 0.2450 0.2300 0.2450 29,782 +0.01(+6.52%)
Aug 26, 2021 0.2250 0.2300 0.2250 0.2300 85,400 +0.01(+2.22%)
Aug 25, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2250 0.2250 51,505 +0.01(+2.27%)
Aug 23, 2021 0.2200 0.2200 0.2200 0.2200 34,500 +0.02(+10.00%)
Aug 20, 2021 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Aug 18, 2021 0.2100 0.2200 0.2100 0.2200 32,000 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 1,300 -0.01(-2.33%)
Aug 16, 2021 0.2100 0.2150 0.2100 0.2150 5,000 -0.01(-2.27%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 10, 2021 0.2150 0.2150 0.2100 0.2100 7,037 +0.01(+2.44%)
Aug 09, 2021 0.2150 0.2200 0.2050 0.2050 53,750 -0.02(-6.82%)
Aug 06, 2021 0.2250 0.2250 0.2050 0.2200 12,800 +0.01(+4.76%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 8,795 +0.01(+5.00%)
Aug 04, 2021 0.2200 0.2300 0.2000 0.2000 144,056 -0.02(-11.11%)
Aug 03, 2021 0.2300 0.2300 0.2250 0.2250 4,530 -0.01(-6.25%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Jul 28, 2021 0.2250 0.2250 0.2250 0.2250 1,472 -0.01(-2.17%)
Jul 27, 2021 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jul 26, 2021 0.2300 0.2400 0.2300 0.2300 30,150 -0.00(-2.13%)
Jul 23, 2021 0.2350 0.2350 0.2350 0.2350 8,500 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 20, 2021 0.2450 0.2450 0.2450 0.2450 2,400 -0.02(-7.55%)
Jul 19, 2021 0.2700 0.2700 0.2550 0.2650 17,250 +0.01(+3.92%)
Jul 16, 2021 0.2500 0.2550 0.2500 0.2550 41,278 +0.01(+2.00%)
Jul 15, 2021 0.2500 0.2800 0.2350 0.2500 235,145 -0.01(-1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 07, 2021 0.2350 0.2550 0.2350 0.2550 56,695 +0.02(+8.51%)
Jul 06, 2021 0.2450 0.2500 0.2350 0.2350 18,923 +0.00(+0.00%)
Jul 05, 2021 0.2450 0.2500 0.2350 0.2350 17,297 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2350 0.2350 41,520 -0.01(-2.08%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2400 0.2350 0.2400 21,300 +0.01(+4.35%)
Jun 28, 2021 0.2350 0.2400 0.2150 0.2300 45,660 -0.00(-2.13%)
Jun 25, 2021 0.2250 0.2350 0.2250 0.2350 37,400 +0.01(+4.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.01(-4.26%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 637 +0.01(+4.44%)
Jun 22, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 21, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Jun 17, 2021 0.2200 0.2400 0.2200 0.2400 45,700 +0.01(+6.67%)
Jun 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 8,615 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2200 15,665 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 33,269 -0.01(-4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2400 0.2400 72,900 -0.01(-4.00%)
Jun 04, 2021 0.2200 0.2500 0.2100 0.2500 106,323 +0.02(+8.70%)
Jun 03, 2021 25.00 0.2600 0.2300 0.2300 17,668,800 -0.02(-8.00%)
Jun 02, 2021 0.2200 0.2500 0.2200 0.2500 168,190 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.