Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.420 3.440 3.350 3.440 1,350 -0.01(-0.29%)
Jun 17, 2024 3.400 3.500 3.350 3.450 52,600 -0.05(-1.43%)
Jun 14, 2024 3.360 3.500 3.360 3.500 6,784 +0.02(+0.57%)
Jun 13, 2024 3.350 3.480 3.350 3.480 14,665 +0.00(+0.00%)
Jun 12, 2024 3.380 3.480 3.380 3.480 4,375 +0.33(+10.48%)
Jun 11, 2024 3.450 3.500 3.150 3.150 23,161 -0.40(-11.27%)
Jun 10, 2024 3.340 3.550 3.340 3.550 71,693 +0.18(+5.34%)
Jun 07, 2024 3.350 3.420 3.350 3.370 30,299 -0.03(-0.88%)
Jun 06, 2024 3.410 3.410 3.340 3.400 132,000 +0.00(+0.00%)
Jun 05, 2024 3.270 3.400 3.260 3.400 7,200 +0.06(+1.80%)
Jun 04, 2024 3.410 3.410 3.270 3.340 55,107 -0.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.