Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0 -0.01(-2.86%)
Aug 29, 2023 0.3500 0 +0.00(+0.00%)
Aug 28, 2023 0.3300 0.3500 0.3300 0.3500 18,500 -0.01(-2.78%)
Aug 24, 2023 0.3600 0 +0.00(+0.00%)
Aug 22, 2023 0.3600 0 +0.01(+1.41%)
Aug 21, 2023 0.3550 0.3550 0.3550 0.3550 1,970 -0.01(-2.74%)
Aug 16, 2023 0.3650 0 -0.02(-5.19%)
Aug 15, 2023 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Aug 11, 2023 0.3950 0 +0.01(+1.28%)
Aug 10, 2023 0.3900 0.3900 0.3900 0.3900 5,540 -0.01(-1.27%)
Aug 09, 2023 0.3950 0.3950 0.3950 0.3950 15,500 +0.00(+0.00%)
Aug 08, 2023 0.3850 0.3950 0.3850 0.3950 28,234 +0.01(+1.28%)
Aug 04, 2023 0.3900 0 -0.02(-6.02%)
Aug 03, 2023 0.4000 0.4200 0.3900 0.4150 353,970 +0.08(+25.76%)
Aug 02, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Aug 01, 2023 0.3450 0.3450 0.3450 0.3450 10,000 -0.01(-2.82%)
Jul 31, 2023 0.3550 0.3550 0.3550 0.3550 3,600 -0.02(-5.33%)
Jul 28, 2023 0.3750 0.3750 0.3750 0.3750 14,000 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+2.74%)
Jul 26, 2023 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-2.67%)
Jul 25, 2023 0.3750 0.3750 0.3750 0.3750 10,500 -0.01(-1.32%)
Jul 20, 2023 0.3800 0 -0.03(-7.32%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Jul 18, 2023 0.4050 0.4100 0.4050 0.4100 66,500 +0.00(+1.23%)
Jul 17, 2023 0.4050 0.4050 0.4050 0.4050 24,000 +0.01(+1.25%)
Jul 14, 2023 0.3900 0.4000 0.3900 0.4000 21,000 +0.01(+2.56%)
Jul 13, 2023 0.3500 0.3900 0.3350 0.3900 165,684 +0.00(+0.00%)
Jul 12, 2023 0.3950 0.3950 0.3900 0.3900 39,000 -0.02(-3.70%)
Jul 11, 2023 0.4000 0.4050 0.4000 0.4050 50,900 +0.01(+1.25%)
Jul 10, 2023 0.4000 0.4100 0.4000 0.4000 46,500 +0.02(+3.90%)
Jul 07, 2023 0.3800 0.3850 0.3800 0.3850 63,500 -0.01(-1.28%)
Jul 06, 2023 0.3900 0.4000 0.3900 0.3900 50,500 -0.02(-4.88%)
Jul 05, 2023 0.4050 0.4100 0.4050 0.4100 11,500 +0.01(+3.80%)
Jul 04, 2023 0.3950 0.3950 0.3950 0.3950 4,100 -0.01(-1.25%)
Jun 28, 2023 0.4000 0 -0.01(-2.44%)
Jun 27, 2023 0.4300 0.4300 0.4100 0.4100 3,500 -0.02(-4.65%)
Jun 26, 2023 0.4300 0.4300 0.4300 0.4300 30,000 +0.01(+2.38%)
Jun 23, 2023 0.4200 0.4200 0.4200 0.4200 9,900 +0.02(+5.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4000 0.4000 0.4000 16,980 +0.00(+0.00%)
Jun 20, 2023 0.4200 0.4250 0.4000 0.4000 204,266 +0.00(+0.00%)
Jun 19, 2023 0.4000 0.4000 0.4000 0.4000 8,500 +0.02(+3.90%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3850 148,027 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.